Corgi doge Historical Data

CORGI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $ 0.0₆181
+0.12%
$ -- $ 11,142
Feb 24, 2022 $ 0.0₆181
-0.23%
$ -- $ 40,962
Feb 23, 2022 $ 0.0₆182
-1.51%
$ -- $ 18,451
Feb 22, 2022 $ 0.0₆184
-3.80%
$ -- $ 26,743
Feb 21, 2022 $ 0.0₆192
+6.23%
$ -- $ 21,479
Feb 20, 2022 $ 0.0₆18
-10.07%
$ -- $ 21,453
Feb 19, 2022 $ 0.0₆201
-9.98%
$ -- $ 10,488
Feb 18, 2022 $ 0.0₆223
+3.27%
$ -- $ 6,309
Feb 17, 2022 $ 0.0₆216
+6.66%
$ -- $ 26,248
Feb 16, 2022 $ 0.0₆202
+1.96%
$ -- $ 24,028
Feb 15, 2022 $ 0.0₆198
-7.86%
$ -- $ 30,601
Feb 14, 2022 $ 0.0₆215
-0.85%
$ -- $ 42,038
Feb 13, 2022 $ 0.0₆217
-7.71%
$ -- $ 18,972
Feb 12, 2022 $ 0.0₆235
-9.76%
$ -- $ 14,149
Feb 11, 2022 $ 0.0₆261
-7.44%
$ -- $ 32,345
Feb 10, 2022 $ 0.0₆282
-34.78%
$ -- $ 39,242
Feb 9, 2022 $ 0.0₆432
+95.29%
$ -- $ 79,975
Feb 8, 2022 $ 0.0₆221
+0.48%
$ -- $ 33,160
Feb 7, 2022 $ 0.0₆22
+2.83%
$ -- $ 43,171
Feb 6, 2022 $ 0.0₆214
+6.54%
$ -- $ 17,098
Feb 5, 2022 $ 0.0₆201
+5.32%
$ -- $ 20,995
Feb 4, 2022 $ 0.0₆191
+1.84%
$ -- $ 33,045
Feb 3, 2022 $ 0.0₆187
-3.96%
$ -- $ 29,992
Feb 2, 2022 $ 0.0₆195
-2.85%
$ -- $ 30,178
Feb 1, 2022 $ 0.0₆201
-2.95%
$ -- $ 17,326
Jan 31, 2022 $ 0.0₆207
+1.21%
$ -- $ 32,203
Jan 30, 2022 $ 0.0₆205
+2.65%
$ -- $ 19,141
Jan 29, 2022 $ 0.0₆199
+2.08%
$ -- $ 21,463
Jan 28, 2022 $ 0.0₆195
-0.24%
$ -- $ 29,698
Jan 27, 2022 $ 0.0₆196
-1.63%
$ -- $ 31,349
Jan 26, 2022 $ 0.0₆199
-0.45%
$ -- $ 17,546
Jan 25, 2022 $ 0.0₆2
-1.08%
$ -- $ 23,343
Jan 24, 2022 $ 0.0₆202
-7.35%
$ -- $ 37,788
Jan 23, 2022 $ 0.0₆218
+12.74%
$ -- $ 20,455
Jan 22, 2022 $ 0.0₆193
-12.62%
$ -- $ 28,855
Jan 21, 2022 $ 0.0₆221
+1.26%
$ -- $ 41,926
Jan 20, 2022 $ 0.0₆218
-9.23%
$ -- $ 28,812
Jan 19, 2022 $ 0.0₆241
+1.06%
$ -- $ 30,652
Jan 18, 2022 $ 0.0₆238
-0.13%
$ -- $ 30,300
Jan 17, 2022 $ 0.0₆238
-9.86%
$ -- $ 31,088
Jan 16, 2022 $ 0.0₆265
+1.15%
$ -- $ 27,134
Jan 15, 2022 $ 0.0₆262
-8.54%
$ -- $ 26,048
Jan 14, 2022 $ 0.0₆286
+8.75%
$ -- $ 34,953
Jan 13, 2022 $ 0.0₆263
-0.94%
$ -- $ 25,644
Jan 12, 2022 $ 0.0₆265
+1.66%
$ -- $ 30,922
Jan 11, 2022 $ 0.0₆261
-5.80%
$ -- $ 27,432
Jan 10, 2022 $ 0.0₆277
-4.76%
$ -- $ 17,290
Jan 9, 2022 $ 0.0₆291
+6.84%
$ -- $ 27,550
Jan 8, 2022 $ 0.0₆272
-6.83%
$ -- $ 18,746
Jan 7, 2022 $ 0.0₆292
+1.26%
$ -- $ 26,973