Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Corgi doge Historical Data

CORGI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.0₉14
-1.33%
$-- $2
Jun 12, 2026 $0.0₉137
+5.87%
$1,030 $6
Jun 11, 2026 $0.0₉137
+9.17%
$-- $23
Jun 10, 2026 $0.0₉162
+26.93%
$1,213 $42
Jun 9, 2026 $0.0₉13
+10.38%
$975 $7
Jun 8, 2026 $0.0₉124
+1.03%
$-- $1
Jun 7, 2026 $0.0₉122
+18.24%
$919 $11
Jun 6, 2026 $0.0₁₀99
+0.00%
$-- $8
Jun 5, 2026 $0.0₁₀955
+39.73%
$716 $19
Jun 4, 2026 $0.0₁₀516
+0.00%
$-- $0
Jun 3, 2026 $0.0₁₀544
-1.42%
$-- $7
Jun 2, 2026 $0.0₁₀537
-3.29%
$403 $7
Jun 1, 2026 $0.0₁₀466
-80.93%
$349 $24
May 31, 2026 $0.0₉244
+5.74%
$1,833 $84
May 30, 2026 $0.0₉233
-50.05%
$1,745 $954
May 29, 2026 $0.0₉459
+0.00%
$-- $1
May 28, 2026 $0.0₉456
+0.11%
$-- $1
May 25, 2026 $0.0₉474
-0.13%
$-- $0
May 23, 2026 $0.0₉469
-0.62%
$3,520 $0
May 22, 2026 $0.0₉471
+5.44%
$-- $25
May 20, 2026 $0.0₉436
-1.23%
$3,272 $0.1
May 19, 2026 $0.0₉433
+0.00%
$-- $1
May 18, 2026 $0.0₉422
-5.80%
$-- $1
May 16, 2026 $0.0₉442
-0.26%
$-- $0
May 15, 2026 $0.0₉439
+0.00%
$-- $1
May 13, 2026 $0.0₉38
+0.00%
$-- $1
May 10, 2026 $0.0₉362
+0.03%
$-- $6
May 9, 2026 $0.0₉387
-9.43%
$2,906 $21
May 5, 2026 $0.0₉425
+0.00%
$-- $0.1
May 2, 2026 $0.0₉416
+1.03%
$-- $59
May 1, 2026 $0.0₉357
+0.00%
$-- $0
Apr 30, 2026 $0.0₉365
+0.10%
$-- $22
Apr 29, 2026 $0.0₉348
+0.00%
$-- $167
Apr 28, 2026 $0.0₉351
-23.97%
$2,630 $0
Apr 27, 2026 $0.0₉499
+18.81%
$3,748 $239
Apr 24, 2026 $0.0₉419
-9.73%
$3,143 $154
Apr 22, 2026 $0.0₉589
+3.80%
$-- $16
Apr 20, 2026 $0.0₉557
+0.47%
$4,181 $1
Apr 19, 2026 $0.0₉547
+0.00%
$4,108 $0
Apr 18, 2026 $0.0₉564
-1.01%
$-- $12
Apr 17, 2026 $0.0₉572
+0.00%
$-- $0.1
Apr 16, 2026 $0.0₉567
+1.23%
$4,253 $44
Apr 15, 2026 $0.0₉61
-0.14%
$-- $0
Apr 14, 2026 $0.0₉602
+0.00%
$-- $0
Apr 12, 2026 $0.0₉575
+0.00%
$-- $29
Apr 11, 2026 $0.0₉582
-4.33%
$-- $78
Apr 10, 2026 $0.0₉609
+24.19%
$4,569 $108
Apr 6, 2026 $0.0₉487
+0.00%
$-- $2
Apr 2, 2026 $0.0₉475
+0.00%
$-- $0
Mar 20, 2026 $0.0₉508
+0.00%
$-- $0