Corgi doge Historical Data

CORGI Page 2
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0₈171
+0.31%
$ -- $ 12
Mar 10, 2025 $ 0.0₈144
+0.05%
$ -- $ 17
Mar 3, 2025 $ 0.0₈161
-1.50%
$ -- $ 12
Feb 24, 2025 $ 0.0₈17
-1.63%
$ -- $ 5
Feb 17, 2025 $ 0.0₈26
-0.04%
$ -- $ 25
Feb 10, 2025 $ 0.0₈216
+1.20%
$ -- $ 122
Feb 3, 2025 $ 0.0₈315
-2.77%
$ -- $ 69
Jan 27, 2025 $ 0.0₈239
-4.51%
$ -- $ 5
Jan 26, 2025 $ 0.0₈246
+1.64%
$ 18,435 $ 8
Jan 25, 2025 $ 0.0₈242
+0.00%
$ -- $ 2
Jan 24, 2025 $ 0.0₈256
+3.85%
$ -- $ 121
Jan 23, 2025 $ 0.0₈251
+1.23%
$ 18,845 $ 11
Jan 22, 2025 $ 0.0₈25
+3.48%
$ 18,736 $ 6
Jan 21, 2025 $ 0.0₈241
-2.66%
$ 18,096 $ 9
Jan 20, 2025 $ 0.0₈247
+4.33%
$ 18,511 $ 20
Jan 19, 2025 $ 0.0₈244
+0.14%
$ 18,284 $ 13
Jan 18, 2025 $ 0.0₈246
-1.03%
$ 18,465 $ 1
Jan 17, 2025 $ 0.0₈25
+2.68%
$ 18,780 $ 16
Jan 16, 2025 $ 0.0₈249
-16.35%
$ 18,697 $ 17
Jan 15, 2025 $ 0.0₈29
+0.05%
$ 21,788 $ 80
Jan 14, 2025 $ 0.0₈289
+5.51%
$ 21,723 $ 0
Jan 13, 2025 $ 0.0₈276
-13.65%
$ 20,675 $ 0
Jan 12, 2025 $ 0.0₈318
+16.81%
$ 23,861 $ 1
Jan 11, 2025 $ 0.0₈27
-2.55%
$ 20,235 $ 0
Jan 10, 2025 $ 0.0₈279
-1.43%
$ 20,947 $ 1
Jan 9, 2025 $ 0.0₈284
-5.24%
$ 21,302 $ 1
Jan 8, 2025 $ 0.0₈302
+8.24%
$ 22,680 $ 0
Jan 7, 2025 $ 0.0₈282
-6.58%
$ 21,136 $ 239
Jan 6, 2025 $ 0.0₈302
+8.53%
$ 22,641 $ 7
Jan 5, 2025 $ 0.0₈286
-2.22%
$ 21,478 $ 4
Jan 4, 2025 $ 0.0₈291
-17.92%
$ 21,859 $ 185
Jan 3, 2025 $ 0.0₈331
-18.70%
$ 24,864 $ 1,208
Jan 2, 2025 $ 0.0₈406
+11.27%
$ 30,450 $ 347
Jan 1, 2025 $ 0.0₈363
+11.84%
$ 27,264 $ 893
Dec 31, 2024 $ 0.0₈331
+10.06%
$ 24,854 $ 233
Dec 30, 2024 $ 0.0₈308
-2.03%
$ 23,123 $ 76
Dec 29, 2024 $ 0.0₈313
-3.43%
$ 23,511 $ 24
Dec 28, 2024 $ 0.0₈327
+5.14%
$ 24,526 $ 19
Dec 27, 2024 $ 0.0₈31
+1.87%
$ 23,285 $ 92
Dec 26, 2024 $ 0.0₈304
+1.76%
$ 22,791 $ 2
Dec 25, 2024 $ 0.0₈309
+3.41%
$ 23,214 $ 114
Dec 24, 2024 $ 0.0₈299
+0.31%
$ 22,434 $ 7
Dec 23, 2024 $ 0.0₈297
+8.75%
$ 22,306 $ 186
Dec 22, 2024 $ 0.0₈277
-5.67%
$ 20,750 $ 65
Dec 21, 2024 $ 0.0₈291
+1.68%
$ 21,831 $ 470
Dec 20, 2024 $ 0.0₈288
-0.78%
$ 21,647 $ 63
Dec 19, 2024 $ 0.0₈29
-6.91%
$ 21,749 $ 79
Dec 18, 2024 $ 0.0₈311
-3.86%
$ 23,307 $ 79
Dec 17, 2024 $ 0.0₈324
+1.84%
$ 24,282 $ 137
Dec 16, 2024 $ 0.0₈308
+2.74%
$ 23,139 $ 283