Corgi doge Historical Data

CORGI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0₉553
+0.11%
$ 4,146 $ 1
Feb 16, 10 PM $ 0.0₉551
+0.00%
$ 4,131 $ 0
Feb 16, 2 AM $ 0.0₉541
+0.00%
$ 4,058 $ 0
Feb 13, 6 AM $ 0.0₉523
+0.00%
$ 3,923 $ 8
Feb 12, 11 PM $ 0.0₉543
+0.00%
$ 4,074 $ 6
Feb 12, 9 PM $ 0.0₉537
-0.05%
$ 4,033 $ 0
Feb 10, 4 PM $ 0.0₉544
+0.00%
$ 4,084 $ 0
Feb 6, 8 PM $ 0.0₉576
+0.00%
$ 4,323 $ 63
Feb 6, 2 PM $ 0.0₉561
+0.00%
$ -- $ 1
Feb 6, 3 AM $ 0.0₉543
+4.80%
$ 4,077 $ 6
Feb 5, 12 PM $ 0.0₉58
+0.00%
$ 4,356 $ 1
Feb 5, 4 AM $ 0.0₉597
+0.00%
$ 4,482 $ 1
Feb 5, 3 AM $ 0.0₉601
+0.00%
$ 4,513 $ 1
Feb 4, 6 PM $ 0.0₉612
+0.00%
$ 4,590 $ 0
Feb 2, 2 PM $ 0.0₉656
+0.00%
$ 4,925 $ 1
Feb 2, 4 AM $ 0.0₉627
+0.00%
$ 4,708 $ 1
Feb 2, 3 AM $ 0.0₉626
+0.00%
$ 4,700 $ 0
Feb 1, 1 PM $ 0.0₉661
+0.00%
$ 4,964 $ 0
Jan 27, 11 PM $ 0.0₉646
+0.00%
$ 4,850 $ 1
Jan 27, 7 PM $ 0.0₉642
-0.22%
$ 4,819 $ 1
Jan 23, 1 AM $ 0.0₉64
+0.00%
$ 4,804 $ 20
Jan 22, 9 PM $ 0.0₉641
+0.00%
$ 4,812 $ 18
Jan 22, 7 PM $ 0.0₉64
+1.55%
$ 4,803 $ 8
Jan 22, 6 PM $ 0.0₉631
+0.09%
$ 4,733 $ 8
Jan 20, 6 PM $ 0.0₉625
+0.00%
$ 4,691 $ 3
Jan 18, 8 PM $ 0.0₉67
+0.00%
$ 5,024 $ 95
Jan 18, 7 PM $ 0.0₉67
+0.66%
$ 5,026 $ 95
Jan 18, 12 PM $ 0.0₉665
+2.82%
$ 4,988 $ 88
Jan 17, 10 PM $ 0.0₉651
-0.09%
$ 4,888 $ 75
Jan 16, 12 PM $ 0.0₉577
+2.21%
$ 4,329 $ 13
Jan 15, 9 PM $ 0.0₉558
+0.00%
$ 4,189 $ 1
Jan 10, 6 PM $ 0.0₉561
+0.00%
$ 4,212 $ 2,744
Jan 10, 4 PM $ 0.0₉566
+0.00%
$ 4,250 $ 2,721
Jan 10, 3 PM $ 0.0₉564
+0.00%
$ 4,232 $ 2,722
Jan 10, 11 AM $ 0.0₉56
+0.00%
$ 4,203 $ 2,705
Jan 10, 10 AM $ 0.0₉564
+0.05%
$ 4,236 $ 2,707
Jan 10, 9 AM $ 0.0₉563
+1.05%
$ 4,228 $ 2,701
Jan 10, 8 AM $ 0.0₉557
-6.18%
$ 4,183 $ 2,702
Jan 10, 7 AM $ 0.0₉594
+0.04%
$ 4,459 $ 2,676
Jan 10, 5 AM $ 0.0₉595
+0.02%
$ 4,466 $ 2,638
Jan 9, 6 PM $ 0.0₉618
+0.48%
$ 4,634 $ 2,638
Jan 8, 11 PM $ 0.0₉635
-0.03%
$ 4,764 $ 2,938
Jan 8, 9 PM $ 0.0₉612
-1.02%
$ 4,591 $ 2,926
Jan 8, 8 PM $ 0.0₉616
-2.16%
$ 4,623 $ 2,919
Jan 8, 5 PM $ 0.0₉667
+0.00%
$ 5,006 $ 3,034
Jan 8, 4 PM $ 0.0₉667
+2.49%
$ 5,006 $ 3,028
Jan 8, 8 AM $ 0.0₉601
+0.00%
$ 4,509 $ 3,002
Jan 8, 6 AM $ 0.0₉561
-2.14%
$ 4,212 $ 2,981
Jan 8, 3 AM $ 0.0₉613
+0.10%
$ 4,603 $ 2,996
Jan 7, 10 PM $ 0.0₉685
+3.19%
$ 5,139 $ 2,909