Corgi doge Historical Data

CORGI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $ 0.0₆289
-2.85%
$ -- $ 30,250
Jan 5, 2022 $ 0.0₆297
-0.35%
$ -- $ 31,272
Jan 4, 2022 $ 0.0₆298
+1.81%
$ -- $ 32,266
Jan 3, 2022 $ 0.0₆293
-8.33%
$ -- $ 31,258
Jan 2, 2022 $ 0.0₆32
+11.01%
$ -- $ 28,332
Jan 1, 2022 $ 0.0₆288
-4.30%
$ -- $ 24,663
Dec 31, 2021 $ 0.0₆301
+7.29%
$ -- $ 33,121
Dec 30, 2021 $ 0.0₆28
-3.13%
$ -- $ 29,432
Dec 29, 2021 $ 0.0₆289
-11.52%
$ -- $ 31,205
Dec 28, 2021 $ 0.0₆327
+4.47%
$ -- $ 28,034
Dec 27, 2021 $ 0.0₆313
-3.24%
$ -- $ 26,990
Dec 26, 2021 $ 0.0₆324
+3.98%
$ -- $ 29,955
Dec 25, 2021 $ 0.0₆311
-1.22%
$ -- $ 21,272
Dec 24, 2021 $ 0.0₆315
+10.80%
$ -- $ 34,314
Dec 23, 2021 $ 0.0₆284
-2.36%
$ -- $ 29,860
Dec 22, 2021 $ 0.0₆291
+1.59%
$ -- $ 21,064
Dec 21, 2021 $ 0.0₆287
+0.26%
$ -- $ 25,629
Dec 20, 2021 $ 0.0₆286
-8.08%
$ -- $ 27,713
Dec 19, 2021 $ 0.0₆311
+7.98%
$ -- $ 27,099
Dec 18, 2021 $ 0.0₆288
+1.25%
$ -- $ 25,877
Dec 17, 2021 $ 0.0₆285
-14.83%
$ -- $ 19,217
Dec 16, 2021 $ 0.0₆333
-1.05%
$ -- $ 26,375
Dec 15, 2021 $ 0.0₆337
+21.88%
$ -- $ 24,829
Dec 14, 2021 $ 0.0₆276
-7.55%
$ -- $ 25,713
Dec 13, 2021 $ 0.0₆299
-19.78%
$ -- $ 23,574
Dec 12, 2021 $ 0.0₆373
+17.96%
$ -- $ 32,144
Dec 11, 2021 $ 0.0₆316
-17.29%
$ -- $ 13,714
Dec 10, 2021 $ 0.0₆382
-3.56%
$ -- $ 28,644
Dec 9, 2021 $ 0.0₆395
+0.03%
$ -- $ 28,937
Dec 8, 2021 $ 0.0₆395
-2.88%
$ -- $ 27,139
Dec 7, 2021 $ 0.0₆407
+3.00%
$ -- $ 28,536
Dec 6, 2021 $ 0.0₆395
+3.32%
$ -- $ 35,069
Dec 5, 2021 $ 0.0₆382
-1.75%
$ -- $ 6,281
Dec 4, 2021 $ 0.0₆389
+0.40%
$ -- $ 38,516
Dec 3, 2021 $ 0.0₆388
-13.82%
$ -- $ 24,006
Dec 2, 2021 $ 0.0₆45
-3.59%
$ -- $ 30,414
Dec 1, 2021 $ 0.0₆467
+0.13%
$ -- $ 28,362
Nov 30, 2021 $ 0.0₆466
-0.33%
$ -- $ 27,533
Nov 29, 2021 $ 0.0₆468
+13.08%
$ -- $ 37,682
Nov 28, 2021 $ 0.0₆413
-16.66%
$ -- $ 22,804
Nov 27, 2021 $ 0.0₆496
+16.42%
$ -- $ 21,149
Nov 26, 2021 $ 0.0₆426
-11.76%
$ -- $ 26,213
Nov 25, 2021 $ 0.0₆483
+7.53%
$ -- $ 32,000
Nov 24, 2021 $ 0.0₆449
-5.85%
$ -- $ 23,151
Nov 23, 2021 $ 0.0₆477
+6.69%
$ -- $ 30,328
Nov 22, 2021 $ 0.0₆447
-6.04%
$ -- $ 33,697
Nov 21, 2021 $ 0.0₆476
-20.70%
$ -- $ 25,373
Nov 20, 2021 $ 0.0₆6
-4.31%
$ -- $ 24,451
Nov 19, 2021 $ 0.0₆627
+5.35%
$ -- $ 31,159
Nov 18, 2021 $ 0.0₆595
-8.83%
$ -- $ 25,239