Corgi doge Historical Data

CORGI Page 3
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0₈324
+1.84%
$ 24,282 $ 137
Dec 16, 2024 $ 0.0₈308
+2.74%
$ 23,139 $ 283
Dec 15, 2024 $ 0.0₈299
-19.89%
$ 22,435 $ 630
Dec 14, 2024 $ 0.0₈362
+4.68%
$ 27,196 $ 2,987
Dec 13, 2024 $ 0.0₈348
+17.97%
$ 26,133 $ 2,425
Dec 12, 2024 $ 0.0₈298
+1.23%
$ 22,383 $ 8
Dec 11, 2024 $ 0.0₈298
+7.01%
$ 22,370 $ 52
Dec 10, 2024 $ 0.0₈278
+2.79%
$ 20,855 $ 27
Dec 9, 2024 $ 0.0₈275
-9.40%
$ 20,647 $ 9
Dec 8, 2024 $ 0.0₈306
+6.07%
$ 22,975 $ 21
Dec 7, 2024 $ 0.0₈29
+7.28%
$ 21,745 $ 80
Dec 6, 2024 $ 0.0₈269
-0.49%
$ 20,208 $ 9
Dec 5, 2024 $ 0.0₈272
-4.93%
$ 20,380 $ 7
Dec 3, 2024 $ 0.0₈25
+10.48%
$ 18,724 $ 112
Dec 2, 2024 $ 0.0₈228
-5.37%
$ 17,135 $ 21
Dec 1, 2024 $ 0.0₈251
+68.01%
$ 18,811 $ 490
Nov 30, 2024 $ 0.0₈15
+6.99%
$ 11,254 $ 15
Nov 29, 2024 $ 0.0₈139
-28.07%
$ 10,434 $ 545
Nov 28, 2024 $ 0.0₈187
+63.06%
$ 14,070 $ 304
Nov 27, 2024 $ 0.0₈113
+24.48%
$ 8,462 $ 173
Nov 26, 2024 $ 0.0₉901
-2.38%
$ 6,763 $ 2
Nov 25, 2024 $ 0.0₉921
-2.45%
$ 6,904 $ 2
Nov 24, 2024 $ 0.0₉942
+4.58%
$ 7,068 $ 5
Nov 23, 2024 $ 0.0₈107
+24.74%
$ 8,065 $ 109
Nov 22, 2024 $ 0.0₉858
+0.90%
$ 6,438 $ 0
Nov 21, 2024 $ 0.0₉835
+11.07%
$ 6,264 $ 1
Nov 20, 2024 $ 0.0₉821
+9.22%
$ 6,178 $ 22
Nov 19, 2024 $ 0.0₉758
-4.83%
$ 5,687 $ 776
Nov 18, 2024 $ 0.0₉791
-7.99%
$ 5,935 $ 23
Nov 17, 2024 $ 0.0₉861
+13.56%
$ 6,463 $ 30
Nov 16, 2024 $ 0.0₉747
-6.24%
$ 5,608 $ 311
Nov 15, 2024 $ 0.0₉798
+0.60%
$ 5,986 $ 66
Nov 14, 2024 $ 0.0₉828
+8.46%
$ 6,214 $ 145
Nov 13, 2024 $ 0.0₉769
+1.13%
$ 5,769 $ 24
Nov 12, 2024 $ 0.0₉764
-3.64%
$ 5,731 $ 9
Nov 11, 2024 $ 0.0₉781
-2.07%
$ 5,862 $ 30
Nov 10, 2024 $ 0.0₉767
-12.21%
$ 5,759 $ 413
Nov 9, 2024 $ 0.0₉888
+21.39%
$ 6,663 $ 209
Nov 8, 2024 $ 0.0₉737
+2.22%
$ 5,530 $ 226
Nov 7, 2024 $ 0.0₉717
+1.39%
$ 5,381 $ 2
Nov 6, 2024 $ 0.0₉707
+1.40%
$ 5,306 $ 3
Nov 5, 2024 $ 0.0₉708
-0.37%
$ 5,310 $ 0
Nov 4, 2024 $ 0.0₉698
+0.69%
$ -- $ 5
Nov 3, 2024 $ 0.0₉7
-6.06%
$ 5,254 $ 5
Nov 2, 2024 $ 0.0₉732
+1.18%
$ 5,492 $ 0
Nov 1, 2024 $ 0.0₉728
+1.04%
$ 5,464 $ 141
Oct 31, 2024 $ 0.0₉725
-4.83%
$ 5,440 $ 16
Oct 30, 2024 $ 0.0₉765
-5.78%
$ 5,743 $ 134
Oct 29, 2024 $ 0.0₉826
+4.59%
$ 6,200 $ 6
Oct 28, 2024 $ 0.0₉802
+7.61%
$ 6,020 $ 2