Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Corgi doge Historical Data

CORGI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30 $0.0₇166
+23.94%
$124,658 $1,419
Oct 23 $0.0₇134
+14.31%
$100,584 $842
Oct 16 $0.0₇117
-1.81%
$87,949 $53
Oct 9 $0.0₇11
-4.09%
$-- $20
Sep 25 $0.0₇115
+1.02%
$-- $52
Sep 18 $0.0₇114
-2.36%
$-- $14
Sep 11 $0.0₇113
+3.24%
$-- $33
Sep 4 $0.0₇114
+2.11%
$-- $6
Aug 28 $0.0₇112
-3.80%
$-- $11
Aug 21 $0.0₇113
+3.73%
$-- $12
Aug 14 $0.0₇113
-11.41%
$-- $35
Aug 7 $0.0₇13
-4.15%
$-- $35
Jul 31 $0.0₇138
+0.82%
$103,662 $13
Jul 24 $0.0₇14
+1.36%
$-- $15
Jul 17 $0.0₇136
+1.92%
$-- $14
Jul 10 $0.0₇134
+1.97%
$100,229 $70
Jul 3 $0.0₇128
-62.03%
$-- $5,354
Jun 26 $0.0₇346
+3.52%
$-- $35
Jun 19 $0.0₇327
-3.20%
$-- $25
Jun 12 $0.0₇345
+6.81%
$-- $46
Jun 5 $0.0₇335
-21.58%
$-- $112
May 29 $0.0₇44
-3.15%
$-- $38
May 22 $0.0₇447
+2.68%
$340,016 $38
May 15 $0.0₇441
-0.61%
$-- $43
May 8 $0.0₇441
-0.54%
$-- $28
May 1 $0.0₇468
-1.99%
$351,001 $158
Apr 24 $0.0₇452
-16.13%
$357,980 $699
Apr 17 $0.0₇538
-2.17%
$-- $65
Apr 10 $0.0₇551
+0.39%
$412,975 $53
Apr 3 $0.0₇54
-2.00%
$-- $183
Mar 27 $0.0₇55
+449.31%
$412,607 $1,642
Mar 20 $0.0₇1
-100.00%
$75,112 $36,270
Mar 13 $0.0₇598
+17.74%
$2.17 billion $64
Mar 6 $0.0₇497
-7.21%
$379,958 $71
Feb 27 $0.0₇536
-5.56%
$401,452 $112
Feb 20 $0.0₇567
+5.32%
$424,941 $31,296
Feb 13 $0.0₇538
-24.25%
$403,540 $2,206
Feb 6 $0.0₇711
-2.56%
$533,104 $290
Jan 30 $0.0₇73
+1.35%
$547,347 $1,982
Jan 23 $0.0₇711
+0.85%
$539,423 $1,270
Jan 16 $0.0₇705
-1.78%
$528,507 $1,832
Jan 9 $0.0₇716
+7.91%
$536,765 $5,846
Jan 2 $0.0₇662
+10.35%
$496,269 $739
Dec 26 $0.0₇6
-4.56%
$449,569 $321
Dec 19 $0.0₇628
-5.02%
$471,065 $181
Dec 12 $0.0₇635
-36.62%
$476,036 $199
Dec 5 $0.0₇712
+2.49%
$750,552 $36
Nov 28 $0.0₇715
-13.56%
$-- $1,884
Nov 21 $0.0₇726
+0.74%
$618,411 $14,926
Nov 14 $0.0₇797
+2.89%
$544,203 $810