Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corgi doge Historical Data

CORGI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7 $0.0₇807
-18.18%
$605,576 $468
Oct 31 $0.0₇997
+7.46%
$-- $286
Oct 24 $0.0₇928
+12.03%
$696,596 $161
Oct 17 $0.0₇829
-1.82%
$621,731 $769
Oct 10 $0.0₇861
-4.98%
$-- $59
Oct 3 $0.0₇906
-14.56%
$680,091 $849
Sep 26 $0.0₇933
-0.98%
$699,869 $202
Sep 19 $0.0₆36
+273.70%
$707,341 $232
Sep 12 $0.0₇965
-79.43%
$-- $103
Sep 5 $0.0₆106
+959.93%
$-- $830
Aug 29 $0.0₆128
-5.99%
$-- $76
Aug 22 $0.0₆132
-10.29%
$-- $148
Aug 15 $0.0₆147
+15.40%
$-- $4,934
Aug 8 $0.0₆127
-3.44%
$-- $165
Aug 1 $0.0₆132
+3.39%
$-- $401
Jul 25 $0.0₆129
+12.58%
$-- $62
Jul 18 $0.0₆12
-1.37%
$-- $176
Jul 11 $0.0₆116
+7.11%
$-- $178
Jul 4 $0.0₆108
-31.81%
$-- $237
Jun 27 $0.0₆159
+30.68%
$-- $310
Jun 20 $0.0₆121
-59.46%
$-- $31,194
Jun 13 $0.0₆3
+129.41%
$-- $1,132
Jun 6 $0.0₆131
+9.99%
$-- $5,427
May 30 $0.0₆119
-6.27%
$-- $703
May 23 $0.0₆127
+7.69%
$-- $388
May 16 $0.0₆118
+0.84%
$-- $603
May 9 $0.0₆117
-27.11%
$-- $1,646
May 2 $0.0₆16
+0.00%
$-- $1,627
Apr 25 $0.0₆16
-14.83%
$-- $1,545
Apr 18 $0.0₆188
-13.20%
$-- $195
Apr 11 $0.0₆216
-0.22%
$-- $459
Apr 4 $0.0₆217
-5.28%
$-- $2,742
Mar 28 $0.0₆229
+19.19%
$-- $7,649
Mar 21 $0.0₆192
+6.82%
$-- $102,984
Mar 14 $0.0₆18
-3.76%
$-- $183,764
Mar 7 $0.0₆187
+1.79%
$-- $174,743
Feb 28 $0.0₆184
+0.00%
$-- $136,339
Feb 21 $0.0₆184
+1.80%
$-- $166,940
Feb 14 $0.0₆18
-16.94%
$-- $161,164
Feb 7 $0.0₆217
+1.44%
$-- $261,014
Jan 31 $0.0₆214
+4.66%
$-- $180,836
Jan 24 $0.0₆205
-6.19%
$-- $180,328
Jan 17 $0.0₆218
-17.60%
$-- $212,088
Jan 10 $0.0₆265
-9.09%
$-- $189,423
Jan 3 $0.0₆291
-8.93%
$-- $198,316
Dec 27 $0.0₆32
-1.25%
$-- $201,777
Dec 20 $0.0₆311
+0.04%
$-- $159,853
Dec 13 $0.0₆311
-16.54%
$-- $172,685
Dec 6 $0.0₆373
-2.53%
$-- $194,185
Nov 29 $0.0₆382
-7.50%
$-- $192,795