Corgi doge Historical Data

CORGI Page 5
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0₇28
-3.48%
$ 210,354 $ 6
May 22, 2024 $ 0.0₇29
+3.40%
$ 217,979 $ 30
May 21, 2024 $ 0.0₇281
+3.33%
$ 210,818 $ 8
May 20, 2024 $ 0.0₇272
+3.20%
$ 204,001 $ 6
May 19, 2024 $ 0.0₇263
-0.65%
$ 197,659 $ 1
May 18, 2024 $ 0.0₇265
+0.08%
$ 198,955 $ 2
May 17, 2024 $ 0.0₇265
+1.67%
$ 198,743 $ 10
May 16, 2024 $ 0.0₇261
-2.70%
$ 195,490 $ 6
May 15, 2024 $ 0.0₇268
+2.35%
$ 201,078 $ 5
May 14, 2024 $ 0.0₇262
-3.41%
$ 196,425 $ 9
May 13, 2024 $ 0.0₇271
+0.02%
$ 203,330 $ 5
May 12, 2024 $ 0.0₇271
+0.20%
$ 203,244 $ 3
May 11, 2024 $ 0.0₇268
+0.08%
$ 201,312 $ 1
May 10, 2024 $ 0.0₇268
-3.86%
$ 201,155 $ 3
May 9, 2024 $ 0.0₇279
+2.06%
$ 209,217 $ 3
May 8, 2024 $ 0.0₇273
+0.43%
$ 204,979 $ 1
May 7, 2024 $ 0.0₇272
-1.11%
$ 204,198 $ 4
May 6, 2024 $ 0.0₇275
-4.97%
$ 206,511 $ 1,450
May 5, 2024 $ 0.0₇29
+3.49%
$ 217,271 $ 24
May 4, 2024 $ 0.0₇28
-0.15%
$ 209,992 $ 3
May 3, 2024 $ 0.0₇28
+3.89%
$ 210,180 $ 9
May 2, 2024 $ 0.0₇27
+0.46%
$ 202,350 $ 5
May 1, 2024 $ 0.0₇268
-3.27%
$ 201,450 $ 17
Apr 30, 2024 $ 0.0₇277
-2.66%
$ 208,128 $ 16
Apr 29, 2024 $ 0.0₇285
-1.96%
$ 213,799 $ 8
Apr 28, 2024 $ 0.0₇29
+1.25%
$ 217,977 $ 5
Apr 27, 2024 $ 0.0₇287
-1.48%
$ 215,287 $ 3
Apr 26, 2024 $ 0.0₇291
-2.56%
$ 218,468 $ 6
Apr 25, 2024 $ 0.0₇299
+1.01%
$ 224,434 $ 3
Apr 24, 2024 $ 0.0₇296
+0.19%
$ 222,140 $ 7
Apr 23, 2024 $ 0.0₇296
+0.54%
$ 221,835 $ 2
Apr 22, 2024 $ 0.0₇294
+3.65%
$ 220,824 $ 13
Apr 21, 2024 $ 0.0₇284
-0.29%
$ 212,928 $ 16
Apr 20, 2024 $ 0.0₇284
+3.18%
$ 213,426 $ 10
Apr 19, 2024 $ 0.0₇276
+1.50%
$ 206,880 $ 12
Apr 18, 2024 $ 0.0₇272
+2.42%
$ 203,785 $ 5
Apr 17, 2024 $ 0.0₇265
-0.80%
$ 199,042 $ 9
Apr 16, 2024 $ 0.0₇267
-3.96%
$ 200,494 $ 15
Apr 15, 2024 $ 0.0₇278
-1.53%
$ 208,851 $ 8
Apr 14, 2024 $ 0.0₇283
+1.30%
$ 212,106 $ 21
Apr 13, 2024 $ 0.0₇279
-7.62%
$ 209,496 $ 46
Apr 12, 2024 $ 0.0₇303
-2.19%
$ 227,217 $ 1,468
Apr 11, 2024 $ 0.0₇31
-1.37%
$ 232,336 $ 5
Apr 10, 2024 $ 0.0₇314
+4.02%
$ 235,488 $ 17
Apr 9, 2024 $ 0.0₇302
-1.77%
$ 226,412 $ 3
Apr 8, 2024 $ 0.0₇307
-0.85%
$ 230,673 $ 7
Apr 7, 2024 $ 0.0₇307
-0.01%
$ -- $ 1
Apr 6, 2024 $ 0.0₇307
+1.00%
$ 230,130 $ 1
Apr 5, 2024 $ 0.0₇305
-2.46%
$ 228,510 $ 16
Apr 4, 2024 $ 0.0₇312
-1.46%
$ 234,387 $ 32