Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Corgi doge Historical Data

CORGI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 PM $0.0₉244
+3.12%
$1,833 $84
May 31, 7 PM $0.0₉237
-0.20%
$1,779 $94
May 31, 5 PM $0.0₉227
+0.00%
$-- $203
May 31, 4 PM $0.0₉231
+0.00%
$1,731 $398
May 31, 3 PM $0.0₉236
+1.53%
$1,767 $413
May 31, 1 PM $0.0₉227
-17.39%
$1,702 $419
May 31, 12 PM $0.0₉278
+6.93%
$2,088 $400
May 31, 11 AM $0.0₉262
+0.00%
$1,963 $393
May 31, 10 AM $0.0₉251
+0.00%
$1,880 $395
May 31, 9 AM $0.0₉258
+0.00%
$1,937 $397
May 31, 8 AM $0.0₉257
+0.00%
$1,929 $397
May 31, 7 AM $0.0₉258
+0.00%
$1,935 $396
May 31, 6 AM $0.0₉262
-7.14%
$1,964 $405
May 31, 4 AM $0.0₉288
-0.86%
$2,164 $397
May 31, 3 AM $0.0₉278
-0.45%
$2,087 $432
May 31, 2 AM $0.0₉278
-1.26%
$2,084 $429
May 31, 1 AM $0.0₉273
+2.16%
$2,048 $558
May 31, 12 AM $0.0₉269
+16.31%
$2,016 $562
May 30, 11 PM $0.0₉233
-2.19%
$1,745 $954
May 30, 10 PM $0.0₉245
+2.66%
$1,836 $942
May 30, 9 PM $0.0₉246
+8.61%
$1,846 $948
May 30, 8 PM $0.0₉227
-6.56%
$1,701 $940
May 30, 7 PM $0.0₉243
+22.48%
$1,822 $927
May 30, 6 PM $0.0₉171
+10.36%
$1,283 $879
May 30, 5 PM $0.0₉147
-1.91%
$1,101 $817
May 30, 4 PM $0.0₉193
-41.65%
$1,449 $137
May 30, 3 PM $0.0₉34
+423.13%
$2,549 $726
May 30, 2 PM $0.0₁₀629
+4.55%
$472 $576
May 30, 1 PM $0.0₁₀606
+0.00%
$455 $571
May 30, 12 PM $0.0₁₀639
+9.96%
$480 $568
May 30, 11 AM $0.0₁₀581
-1.78%
$436 $448
May 30, 4 AM $0.0₉528
-72.06%
$3,962 $27
May 30, 2 AM $0.0₉932
-15.92%
$6,993 $14
May 30, 1 AM $0.0₉854
+0.00%
$6,407 $21
May 30, 12 AM $0.0₈141
+202.14%
$10,554 $26
May 29, 5 PM $0.0₉459
+0.00%
$3,445 $1
May 28, 5 AM $0.0₉456
+0.00%
$3,422 $1
May 28, 4 AM $0.0₉456
+0.00%
$3,418 $1
May 25, 5 PM $0.0₉474
-0.13%
$3,558 $0
May 23, 10 PM $0.0₉469
+0.00%
$3,520 $0
May 23, 9 PM $0.0₉472
+0.00%
$3,542 $0
May 22, 4 PM $0.0₉471
+0.00%
$3,536 $25
May 22, 3 PM $0.0₉47
+0.00%
$3,530 $25
May 22, 7 AM $0.0₉471
-0.11%
$3,537 $2
May 22, 3 AM $0.0₉444
-0.64%
$3,332 $2
May 20, 9 PM $0.0₉436
+0.00%
$3,272 $0.1
May 20, 8 PM $0.0₉441
+0.00%
$3,313 $0.1
May 19, 10 AM $0.0₉433
+0.00%
$3,249 $1
May 18, 3 PM $0.0₉422
+0.00%
$3,169 $1
May 18, 9 AM $0.0₉437
+0.00%
$3,283 $0