Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Corgi doge Historical Data

CORGI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 AM $0.0₉448
+0.00%
$3,364 $0
May 16, 8 AM $0.0₉442
+0.00%
$3,316 $0
May 16, 5 AM $0.0₉443
+0.00%
$3,325 $0
May 15, 4 PM $0.0₉439
+0.00%
$3,293 $1
May 13, 5 PM $0.0₉38
+0.00%
$2,855 $1
May 10, 10 AM $0.0₉362
+0.03%
$2,720 $6
May 9, 10 PM $0.0₉387
+0.00%
$2,906 $21
May 9, 5 PM $0.0₉36
+0.00%
$2,704 $20
May 9, 10 AM $0.0₉444
+3.89%
$3,334 $24
May 5, 5 AM $0.0₉425
+0.00%
$3,191 $0.1
May 2, 5 PM $0.0₉416
+0.00%
$3,118 $59
May 2, 2 AM $0.0₉413
+0.00%
$3,100 $80
May 2, 1 AM $0.0₉411
-0.09%
$3,084 $80
May 1, 3 AM $0.0₉357
+0.00%
$2,676 $0
Apr 30, 7 AM $0.0₉365
+0.00%
$2,739 $22
Apr 30, 2 AM $0.0₉365
+0.00%
$2,737 $0
Apr 29, 1 AM $0.0₉348
+0.00%
$2,608 $167
Apr 28, 9 PM $0.0₉351
-15.98%
$2,630 $0
Apr 28, 8 PM $0.0₉417
-9.50%
$3,131 $5
Apr 27, 9 PM $0.0₉499
-0.06%
$3,748 $239
Apr 27, 7 PM $0.0₉499
+0.00%
$3,742 $239
Apr 27, 5 PM $0.0₉5
+0.06%
$3,753 $239
Apr 27, 4 PM $0.0₉548
+26.19%
$4,109 $165
Apr 27, 1 AM $0.0₉42
+0.00%
$3,154 $0
Apr 24, 10 PM $0.0₉419
-11.52%
$3,143 $154
Apr 24, 9 PM $0.0₉473
+2.02%
$3,553 $0
Apr 22, 5 PM $0.0₉589
+0.00%
$4,422 $16
Apr 22, 12 PM $0.0₉585
+2.78%
$4,389 $2
Apr 22, 10 AM $0.0₉568
+0.00%
$4,260 $1
Apr 20, 7 PM $0.0₉557
+0.00%
$4,181 $1
Apr 20, 5 PM $0.0₉559
+0.00%
$4,197 $1
Apr 20, 4 PM $0.0₉556
+0.00%
$4,175 $1
Apr 20, 7 AM $0.0₉555
-0.02%
$4,161 $0
Apr 19, 11 PM $0.0₉547
+0.00%
$4,108 $0
Apr 18, 11 AM $0.0₉564
+0.00%
$4,235 $12
Apr 18, 5 AM $0.0₉575
+0.00%
$4,312 $10
Apr 18, 4 AM $0.0₉571
+0.11%
$4,283 $0
Apr 17, 10 AM $0.0₉572
+0.00%
$4,289 $0.1
Apr 16, 6 PM $0.0₉567
+0.00%
$4,253 $44
Apr 16, 5 PM $0.0₉568
+0.22%
$4,260 $44
Apr 16, 4 PM $0.0₉566
+0.00%
$4,244 $44
Apr 16, 12 PM $0.0₉561
+0.00%
$4,210 $54
Apr 16, 11 AM $0.0₉561
+0.00%
$4,209 $54
Apr 16, 10 AM $0.0₉595
-0.10%
$4,465 $54
Apr 16, 9 AM $0.0₉598
+0.00%
$4,484 $54
Apr 16, 6 AM $0.0₉564
+0.00%
$4,236 $55
Apr 16, 5 AM $0.0₉607
+0.00%
$4,556 $55
Apr 16, 4 AM $0.0₉608
+0.00%
$4,565 $55
Apr 16, 2 AM $0.0₉609
+0.00%
$4,572 $54
Apr 16, 12 AM $0.0₉563
+0.62%
$4,227 $54