Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Corgi doge Historical Data

CORGI Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2024 $0.0₇271
+0.02%
$203,330 $5
May 12, 2024 $0.0₇271
+0.20%
$203,244 $3
May 11, 2024 $0.0₇268
+0.08%
$201,312 $1
May 10, 2024 $0.0₇268
-3.86%
$201,155 $3
May 9, 2024 $0.0₇279
+2.06%
$209,217 $3
May 8, 2024 $0.0₇273
+0.43%
$204,979 $1
May 7, 2024 $0.0₇272
-1.11%
$204,198 $4
May 6, 2024 $0.0₇275
-4.97%
$206,511 $1,450
May 5, 2024 $0.0₇29
+3.49%
$217,271 $24
May 4, 2024 $0.0₇28
-0.15%
$209,992 $3
May 3, 2024 $0.0₇28
+3.89%
$210,180 $9
May 2, 2024 $0.0₇27
+0.46%
$202,350 $5
May 1, 2024 $0.0₇268
-3.27%
$201,450 $17
Apr 30, 2024 $0.0₇277
-2.66%
$208,128 $16
Apr 29, 2024 $0.0₇285
-1.96%
$213,799 $8
Apr 28, 2024 $0.0₇29
+1.25%
$217,977 $5
Apr 27, 2024 $0.0₇287
-1.48%
$215,287 $3
Apr 26, 2024 $0.0₇291
-2.56%
$218,468 $6
Apr 25, 2024 $0.0₇299
+1.01%
$224,434 $3
Apr 24, 2024 $0.0₇296
+0.19%
$222,140 $7
Apr 23, 2024 $0.0₇296
+0.54%
$221,835 $2
Apr 22, 2024 $0.0₇294
+3.65%
$220,824 $13
Apr 21, 2024 $0.0₇284
-0.29%
$212,928 $16
Apr 20, 2024 $0.0₇284
+3.18%
$213,426 $10
Apr 19, 2024 $0.0₇276
+1.50%
$206,880 $12
Apr 18, 2024 $0.0₇272
+2.42%
$203,785 $5
Apr 17, 2024 $0.0₇265
-0.80%
$199,042 $9
Apr 16, 2024 $0.0₇267
-3.96%
$200,494 $15
Apr 15, 2024 $0.0₇278
-1.53%
$208,851 $8
Apr 14, 2024 $0.0₇283
+1.30%
$212,106 $21
Apr 13, 2024 $0.0₇279
-7.62%
$209,496 $46
Apr 12, 2024 $0.0₇303
-2.19%
$227,217 $1,468
Apr 11, 2024 $0.0₇31
-1.37%
$232,336 $5
Apr 10, 2024 $0.0₇314
+4.02%
$235,488 $17
Apr 9, 2024 $0.0₇302
-1.77%
$226,412 $3
Apr 8, 2024 $0.0₇307
-0.85%
$230,673 $7
Apr 7, 2024 $0.0₇307
-0.01%
$-- $1
Apr 6, 2024 $0.0₇307
+1.00%
$230,130 $1
Apr 5, 2024 $0.0₇305
-2.46%
$228,510 $16
Apr 4, 2024 $0.0₇312
-1.46%
$234,387 $32
Apr 3, 2024 $0.0₇309
+2.27%
$232,252 $11
Apr 2, 2024 $0.0₇303
-1.12%
$227,064 $23
Apr 1, 2024 $0.0₇306
-4.67%
$229,632 $5
Mar 31, 2024 $0.0₇321
+0.45%
$240,781 $1,592
Mar 30, 2024 $0.0₇331
-0.95%
$-- $16
Mar 29, 2024 $0.0₇335
+0.18%
$251,371 $32
Mar 27, 2024 $0.0₇324
+0.30%
$-- $38
Mar 26, 2024 $0.0₇323
+3.39%
$242,159 $38
Mar 25, 2024 $0.0₇312
+1.76%
$234,074 $1,482
Mar 23, 2024 $0.0₇296
+0.00%
$-- $6