Corgi doge Historical Data

CORGI Page 7
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0₇124
-0.22%
$ 93,228 $ 5
Jan 29, 2024 $ 0.0₇13
+1.38%
$ 97,812 $ 61
Jan 28, 2024 $ 0.0₇128
+0.29%
$ 96,428 $ 60
Jan 27, 2024 $ 0.0₇147
+0.23%
$ -- $ 11
Jan 26, 2024 $ 0.0₇146
+6.49%
$ 109,925 $ 14
Jan 25, 2024 $ 0.0₇138
-0.44%
$ 103,334 $ 97
Jan 24, 2024 $ 0.0₇125
+0.45%
$ -- $ 4
Jan 23, 2024 $ 0.0₇124
-0.16%
$ 93,298 $ 4
Jan 20, 2024 $ 0.0₇131
+0.63%
$ 98,211 $ 6
Jan 19, 2024 $ 0.0₇13
-0.54%
$ 97,557 $ 6
Jan 18, 2024 $ 0.0₇131
+0.91%
$ 98,282 $ 7
Jan 16, 2024 $ 0.0₇133
-0.63%
$ -- $ 3
Jan 15, 2024 $ 0.0₇134
+3.51%
$ 100,208 $ 7
Jan 14, 2024 $ 0.0₇129
+3.63%
$ 97,005 $ 3
Jan 13, 2024 $ 0.0₇125
-12.40%
$ 93,602 $ 300
Jan 12, 2024 $ 0.0₇142
-3.43%
$ 106,694 $ 2
Jan 11, 2024 $ 0.0₇147
+2.23%
$ 110,529 $ 17
Jan 10, 2024 $ 0.0₇144
+7.69%
$ 108,171 $ 11
Jan 9, 2024 $ 0.0₇14
+0.02%
$ 105,283 $ 3
Jan 8, 2024 $ 0.0₇14
+2.21%
$ 105,221 $ 11
Jan 7, 2024 $ 0.0₇137
+3.41%
$ 102,969 $ 84
Jan 4, 2024 $ 0.0₇119
+0.10%
$ -- $ 10
Jan 3, 2024 $ 0.0₇119
+1.04%
$ 89,359 $ 19
Jan 2, 2024 $ 0.0₇118
+2.00%
$ 88,386 $ 10
Jan 1, 2024 $ 0.0₇116
+0.64%
$ 86,742 $ 5
Dec 30, 2023 $ 0.0₇114
+0.80%
$ 85,780 $ 14
Dec 29, 2023 $ 0.0₇113
-12.03%
$ 85,050 $ 268
Dec 28, 2023 $ 0.0₇129
+7.63%
$ 96,711 $ 55
Dec 27, 2023 $ 0.0₇12
+9.73%
$ 89,794 $ 11
Dec 26, 2023 $ 0.0₇109
+10.95%
$ 81,712 $ 255
Dec 25, 2023 $ 0.0₈982
+2.24%
$ 73,684 $ 3
Dec 24, 2023 $ 0.0₈962
+4.28%
$ 72,181 $ 26
Dec 23, 2023 $ 0.0₈923
-11.22%
$ 69,286 $ 553
Dec 22, 2023 $ 0.0₇104
+2.63%
$ 78,088 $ 10
Dec 21, 2023 $ 0.0₇101
+13.74%
$ 76,016 $ 32
Dec 20, 2023 $ 0.0₈892
-10.89%
$ 66,930 $ 129
Dec 19, 2023 $ 0.0₇1
-0.50%
$ 75,135 $ 3
Dec 18, 2023 $ 0.0₈951
-1.84%
$ -- $ 5
Dec 17, 2023 $ 0.0₈97
-6.17%
$ 72,778 $ 186
Dec 16, 2023 $ 0.0₇103
+5.59%
$ 77,534 $ 33
Dec 15, 2023 $ 0.0₈977
-6.29%
$ 73,343 $ 13
Dec 14, 2023 $ 0.0₇104
-5.03%
$ 78,304 $ 29
Dec 13, 2023 $ 0.0₇11
+0.10%
$ 82,531 $ 8
Dec 12, 2023 $ 0.0₇108
-15.67%
$ 81,244 $ 147
Dec 11, 2023 $ 0.0₇128
-7.26%
$ 96,357 $ 41
Dec 10, 2023 $ 0.0₇138
-0.28%
$ 103,872 $ 42
Dec 9, 2023 $ 0.0₇139
-30.62%
$ 104,253 $ 30,841
Dec 8, 2023 $ 0.0₇2
+17.34%
$ 150,206 $ 62
Dec 7, 2023 $ 0.0₇171
-3.00%
$ 128,144 $ 17
Dec 6, 2023 $ 0.0₇176
-2.06%
$ 132,183 $ 128