Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corgi doge Historical Data

CORGI Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2024 $0.0₇296
-0.86%
$221,941 $13
Mar 21, 2024 $0.0₇298
-1.06%
$223,835 $11
Mar 20, 2024 $0.0₇301
+6.90%
$225,997 $20
Mar 19, 2024 $0.0₇282
-11.36%
$211,438 $1,413
Mar 18, 2024 $0.0₇317
+3.07%
$238,165 $70
Mar 17, 2024 $0.0₇308
-4.57%
$231,376 $130
Mar 16, 2024 $0.0₇323
-15.16%
$242,406 $1,898
Mar 15, 2024 $0.0₇379
+18.12%
$284,125 $1,768
Mar 14, 2024 $0.0₇321
-3.34%
$240,517 $22
Mar 13, 2024 $0.0₇331
+21.60%
$248,446 $462
Mar 12, 2024 $0.0₇272
+2.74%
$204,316 $6
Mar 11, 2024 $0.0₇265
-12.87%
$199,004 $348
Mar 10, 2024 $0.0₇304
+26.56%
$228,299 $182
Mar 9, 2024 $0.0₇241
-3.32%
$180,485 $58
Mar 8, 2024 $0.0₇229
-1.17%
$172,068 $7
Mar 7, 2024 $0.0₇231
-3.40%
$173,626 $218
Mar 6, 2024 $0.0₇239
+25.16%
$179,611 $264
Mar 5, 2024 $0.0₇192
-4.85%
$143,837 $70
Mar 4, 2024 $0.0₇201
+2.67%
$151,203 $33
Mar 3, 2024 $0.0₇196
+5.15%
$147,113 $26
Mar 2, 2024 $0.0₇186
+9.03%
$139,754 $40
Mar 1, 2024 $0.0₇171
+1.05%
$128,194 $12
Feb 29, 2024 $0.0₇171
-13.21%
$128,356 $419
Feb 28, 2024 $0.0₇197
+4.41%
$147,970 $17
Feb 27, 2024 $0.0₇189
+9.49%
$141,724 $115
Feb 26, 2024 $0.0₇172
+5.88%
$129,382 $19
Feb 25, 2024 $0.0₇163
+0.00%
$122,199 $4
Feb 23, 2024 $0.0₇158
-0.78%
$-- $8
Feb 22, 2024 $0.0₇16
+1.12%
$119,723 $16
Feb 21, 2024 $0.0₇157
+6.92%
$118,131 $9
Feb 18, 2024 $0.0₇151
+0.23%
$-- $6
Feb 17, 2024 $0.0₇15
-1.61%
$112,900 $6
Feb 16, 2024 $0.0₇15
+0.64%
$-- $15
Feb 15, 2024 $0.0₇149
+7.59%
$111,959 $27
Feb 14, 2024 $0.0₇132
+0.00%
$-- $3
Feb 13, 2024 $0.0₇132
+0.00%
$99,215 $3
Feb 9, 2024 $0.0₇13
+0.45%
$-- $7
Feb 8, 2024 $0.0₇129
+4.90%
$97,129 $7
Feb 7, 2024 $0.0₇123
+0.00%
$92,591 $3
Feb 4, 2024 $0.0₇127
+2.16%
$-- $5
Feb 3, 2024 $0.0₇124
-0.22%
$93,228 $5
Jan 29, 2024 $0.0₇13
+1.38%
$97,812 $61
Jan 28, 2024 $0.0₇128
+0.29%
$96,428 $60
Jan 27, 2024 $0.0₇147
+0.23%
$-- $11
Jan 26, 2024 $0.0₇146
+6.49%
$109,925 $14
Jan 25, 2024 $0.0₇138
-0.44%
$103,334 $97
Jan 24, 2024 $0.0₇125
+0.45%
$-- $4
Jan 23, 2024 $0.0₇124
-0.16%
$93,298 $4
Jan 20, 2024 $0.0₇131
+0.63%
$98,211 $6
Jan 19, 2024 $0.0₇13
-0.54%
$97,557 $6