Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Corgi doge Historical Data

CORGI Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2024 $0.0₇131
+0.91%
$98,282 $7
Jan 16, 2024 $0.0₇133
-0.63%
$-- $3
Jan 15, 2024 $0.0₇134
+3.51%
$100,208 $7
Jan 14, 2024 $0.0₇129
+3.63%
$97,005 $3
Jan 13, 2024 $0.0₇125
-12.40%
$93,602 $300
Jan 12, 2024 $0.0₇142
-3.43%
$106,694 $2
Jan 11, 2024 $0.0₇147
+2.23%
$110,529 $17
Jan 10, 2024 $0.0₇144
+7.69%
$108,171 $11
Jan 9, 2024 $0.0₇14
+0.02%
$105,283 $3
Jan 8, 2024 $0.0₇14
+2.21%
$105,221 $11
Jan 7, 2024 $0.0₇137
+3.41%
$102,969 $84
Jan 4, 2024 $0.0₇119
+0.10%
$-- $10
Jan 3, 2024 $0.0₇119
+1.04%
$89,359 $19
Jan 2, 2024 $0.0₇118
+2.00%
$88,386 $10
Jan 1, 2024 $0.0₇116
+0.64%
$86,742 $5
Dec 30, 2023 $0.0₇114
+0.80%
$85,780 $14
Dec 29, 2023 $0.0₇113
-12.03%
$85,050 $268
Dec 28, 2023 $0.0₇129
+7.63%
$96,711 $55
Dec 27, 2023 $0.0₇12
+9.73%
$89,794 $11
Dec 26, 2023 $0.0₇109
+10.95%
$81,712 $255
Dec 25, 2023 $0.0₈982
+2.24%
$73,684 $3
Dec 24, 2023 $0.0₈962
+4.28%
$72,181 $26
Dec 23, 2023 $0.0₈923
-11.22%
$69,286 $553
Dec 22, 2023 $0.0₇104
+2.63%
$78,088 $10
Dec 21, 2023 $0.0₇101
+13.74%
$76,016 $32
Dec 20, 2023 $0.0₈892
-10.89%
$66,930 $129
Dec 19, 2023 $0.0₇1
-0.50%
$75,135 $3
Dec 18, 2023 $0.0₈951
-1.84%
$-- $5
Dec 17, 2023 $0.0₈97
-6.17%
$72,778 $186
Dec 16, 2023 $0.0₇103
+5.59%
$77,534 $33
Dec 15, 2023 $0.0₈977
-6.29%
$73,343 $13
Dec 14, 2023 $0.0₇104
-5.03%
$78,304 $29
Dec 13, 2023 $0.0₇11
+0.10%
$82,531 $8
Dec 12, 2023 $0.0₇108
-15.67%
$81,244 $147
Dec 11, 2023 $0.0₇128
-7.26%
$96,357 $41
Dec 10, 2023 $0.0₇138
-0.28%
$103,872 $42
Dec 9, 2023 $0.0₇139
-30.62%
$104,253 $30,841
Dec 8, 2023 $0.0₇2
+17.34%
$150,206 $62
Dec 7, 2023 $0.0₇171
-3.00%
$128,144 $17
Dec 6, 2023 $0.0₇176
-2.06%
$132,183 $128
Dec 5, 2023 $0.0₇187
+0.00%
$-- $5
Dec 4, 2023 $0.0₇188
+2.09%
$140,820 $5
Dec 3, 2023 $0.0₇184
-0.07%
$137,837 $6
Dec 2, 2023 $0.0₇18
-0.66%
$-- $8
Dec 1, 2023 $0.0₇181
-9.38%
$135,828 $299
Nov 30, 2023 $0.0₇195
-1.04%
$146,069 $17
Nov 29, 2023 $0.0₇197
+6.74%
$147,490 $176
Nov 28, 2023 $0.0₇191
+0.12%
$-- $3
Nov 27, 2023 $0.0₇191
+0.06%
$143,023 $3
Nov 26, 2023 $0.0₇193
-0.96%
$-- $11