QuantumScape Corporation Historical Data

QS
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 10.2
-0.39%
$ -- $ 10
Jul 19, 2023 $ 10.23
-0.39%
$ -- $ 10
Jul 18, 2023 $ 10.54
+2.88%
$ -- $ 32
Jul 17, 2023 $ 10.25
-0.63%
$ -- $ 31
Jul 12, 2023 $ 9.92
+2.80%
$ -- $ 10
Jul 11, 2023 $ 9.64
+3.49%
$ -- $ 10
Jul 10, 2023 $ 9.32
+3.96%
$ -- $ 56
Jul 6, 2023 $ 8.5
-0.64%
$ -- $ 8
Jul 5, 2023 $ 8.55
+4.33%
$ -- $ 9
Jul 4, 2023 $ 8.2
+0.00%
$ -- $ 1,221
Jul 3, 2023 $ 8.2
+4.33%
$ -- $ 1,221
Jul 2, 2023 $ 7.86
+0.00%
$ -- $ 8
Jul 1, 2023 $ 7.86
+0.00%
$ -- $ 8
Jun 30, 2023 $ 7.86
+0.71%
$ -- $ 8
Jun 29, 2023 $ 7.8
+0.58%
$ -- $ 8
Jun 28, 2023 $ 6.95
+0.29%
$ -- $ 14
Jun 27, 2023 $ 6.93
+2.97%
$ -- $ 14
Jun 26, 2023 $ 6.87
+0.29%
$ -- $ 7
Jun 25, 2023 $ 6.85
+0.00%
$ -- $ 7
Jun 24, 2023 $ 6.85
+0.00%
$ -- $ 7
Jun 23, 2023 $ 6.85
-1.23%
$ -- $ 7
Jun 22, 2023 $ 6.94
-2.67%
$ -- $ 14
Jun 21, 2023 $ 7.13
-5.57%
$ -- $ 819
Jun 20, 2023 $ 7.46
+0.20%
$ -- $ 3,001
Jun 17, 2023 $ 7.62
+0.00%
$ -- $ 4,295
Jun 16, 2023 $ 7.62
-1.49%
$ -- $ 4,295
Jun 15, 2023 $ 7.88
+6.55%
$ -- $ 229
Jun 14, 2023 $ 7.4
-1.92%
$ -- $ 54,538
Jun 13, 2023 $ 7.55
+14.99%
$ -- $ 99,295
Jun 12, 2023 $ 6.58
+5.45%
$ -- $ 127,270
Jun 11, 2023 $ 6.24
+0.00%
$ -- $ 121,162
Jun 10, 2023 $ 6.24
+0.00%
$ -- $ 121,162
Jun 9, 2023 $ 6.24
-7.42%
$ -- $ 121,162
Jun 8, 2023 $ 6.72
+1.20%
$ -- $ 13
Jun 7, 2023 $ 7.35
+0.20%
$ -- $ 37
Jun 6, 2023 $ 7.33
+9.08%
$ -- $ 44
Jun 5, 2023 $ 6.72
-1.83%
$ -- $ 7
May 31, 2023 $ 6.29
-2.10%
$ -- $ 6
May 30, 2023 $ 6.43
+2.63%
$ -- $ 6
May 25, 2023 $ 6.24
-3.93%
$ -- $ 3,211
May 24, 2023 $ 6.49
-3.85%
$ -- $ 3,472
May 23, 2023 $ 6.75
-1.17%
$ -- $ 3,497
May 22, 2023 $ 6.83
-1.09%
$ -- $ 7,383
May 19, 2023 $ 6.05
-3.51%
$ -- $ 82,045
May 18, 2023 $ 6.28
+2.45%
$ -- $ 170,059
May 17, 2023 $ 6.1
-0.57%
$ -- $ 12
May 16, 2023 $ 5.94
+0.00%
$ -- $ 25,275
May 15, 2023 $ 5.96
+2.32%
$ -- $ 25,360
May 14, 2023 $ 5.83
+0.00%
$ -- $ 24,785
May 13, 2023 $ 5.83
+0.00%
$ -- $ 24,785
Download