QuantumScape Corporation Historical Data

QS
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 10.2
-1.16%
$ -- $ 83
Jul 10 $ 9.92
+10.60%
$ -- $ 75
Jul 3 $ 8.5
+8.15%
$ -- $ 2,459
Jun 26 $ 7.86
+14.67%
$ -- $ 66
Jun 19 $ 6.85
-8.05%
$ -- $ 3,848
Jun 12 $ 7.62
+22.04%
$ -- $ 289,922
Jun 5 $ 6.24
-8.84%
$ -- $ 363,587
May 29 $ 6.29
+0.48%
$ -- $ 13
May 22 $ 6.24
-9.70%
$ -- $ 17,563
May 15 $ 6.05
+3.95%
$ -- $ 302,751
May 8 $ 5.83
-9.27%
$ -- $ 234,229
May 1 $ 6.42
+4.05%
$ -- $ 491,989
Download