Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SARAH Historical Data

SARAH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2025 $0.0000132
+0.00%
$-- $4
May 12, 2025 $0.0000177
+0.00%
$-- $39
May 5, 2025 $0.0000151
+0.00%
$-- $31
Apr 28, 2025 $0.0000172
+0.00%
$-- $32
Apr 21, 2025 $0.000017
+0.00%
$-- $30
Apr 14, 2025 $0.000016
+0.00%
$-- $6
Apr 7, 2025 $0.0000132
+0.00%
$-- $179
Mar 31, 2025 $0.0000183
+0.00%
$-- $4,249
Mar 24, 2025 $0.0000201
+0.00%
$-- $127
Mar 17, 2025 $0.0000197
+0.00%
$-- $1,357
Mar 10, 2025 $0.0000189
+0.00%
$-- $9
Mar 3, 2025 $0.0000281
+0.00%
$-- $1,945
Feb 24, 2025 $0.0000257
+0.00%
$-- $42
Jan 14, 2025 $0.000147
+0.68%
$-- $3,053
Jan 13, 2025 $0.000159
-1.71%
$158,536 $3,677
Jan 12, 2025 $0.000162
-1.66%
$162,434 $3,156
Jan 11, 2025 $0.000174
+32.71%
$173,726 $16,808
Jan 10, 2025 $0.000121
-13.72%
$121,451 $6,107
Jan 9, 2025 $0.00015
-29.89%
$149,780 $13,627
Jan 8, 2025 $0.000223
+16.92%
$222,559 $11,630
Jan 7, 2025 $0.000176
-12.94%
$176,297 $5,249
Dec 17, 2024 $0.000908
+0.00%
$-- $26
Dec 16, 2024 $0.000929
-62.53%
$928,730 $397,409
Dec 14, 2024 $0.00181
+0.40%
$1.81 million $185,412
Dec 13, 2024 $0.00258
-8.31%
$2.58 million $342,002
Download