SARAH Historical Data

SARAH
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0000132
+0.00%
$ -- $ 4
May 12, 2025 $ 0.0000177
+0.00%
$ -- $ 39
May 5, 2025 $ 0.0000151
+0.00%
$ -- $ 31
Apr 28, 2025 $ 0.0000172
+0.00%
$ -- $ 32
Apr 21, 2025 $ 0.000017
+0.00%
$ -- $ 30
Apr 14, 2025 $ 0.000016
+0.00%
$ -- $ 6
Apr 7, 2025 $ 0.0000132
+0.00%
$ -- $ 179
Mar 31, 2025 $ 0.0000183
+0.00%
$ -- $ 4,249
Mar 24, 2025 $ 0.0000201
+0.00%
$ -- $ 127
Mar 17, 2025 $ 0.0000197
+0.00%
$ -- $ 1,357
Mar 10, 2025 $ 0.0000189
+0.00%
$ -- $ 9
Mar 3, 2025 $ 0.0000281
+0.00%
$ -- $ 1,945
Feb 24, 2025 $ 0.0000257
+0.00%
$ -- $ 42
Jan 14, 2025 $ 0.000147
+0.68%
$ -- $ 3,053
Jan 13, 2025 $ 0.000159
-1.71%
$ 158,536 $ 3,677
Jan 12, 2025 $ 0.000162
-1.66%
$ 162,434 $ 3,156
Jan 11, 2025 $ 0.000174
+32.71%
$ 173,726 $ 16,808
Jan 10, 2025 $ 0.000121
-13.72%
$ 121,451 $ 6,107
Jan 9, 2025 $ 0.00015
-29.89%
$ 149,780 $ 13,627
Jan 8, 2025 $ 0.000223
+16.92%
$ 222,559 $ 11,630
Jan 7, 2025 $ 0.000176
-12.94%
$ 176,297 $ 5,249
Dec 17, 2024 $ 0.000908
+0.00%
$ -- $ 26
Dec 16, 2024 $ 0.000929
-62.53%
$ 928,730 $ 397,409
Dec 14, 2024 $ 0.00181
+0.40%
$ 1.81 million $ 185,412
Dec 13, 2024 $ 0.00258
-8.31%
$ 2.58 million $ 342,002
Download