SARAH Historical Data

SARAH
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.0000132
+0.00%
$-- $4
May 12, 2025 $0.0000177
+0.00%
$-- $39
May 5, 2025 $0.0000151
+0.00%
$-- $31
Apr 28, 2025 $0.0000172
+0.00%
$-- $32
Apr 21, 2025 $0.000017
+0.00%
$-- $30
Apr 14, 2025 $0.000016
+0.00%
$-- $6
Apr 7, 2025 $0.0000132
+0.00%
$-- $179
Mar 31, 2025 $0.0000183
+0.00%
$-- $4,249
Mar 24, 2025 $0.0000201
+0.00%
$-- $127
Mar 17, 2025 $0.0000197
+0.00%
$-- $1,357
Mar 10, 2025 $0.0000189
+0.00%
$-- $9
Mar 3, 2025 $0.0000281
+0.00%
$-- $1,945
Feb 24, 2025 $0.0000257
+0.00%
$-- $42
Jan 14, 2025 $0.000147
+0.68%
$-- $3,053
Jan 13, 2025 $0.000159
-1.71%
$158,536 $3,677
Jan 12, 2025 $0.000162
-1.66%
$162,434 $3,156
Jan 11, 2025 $0.000174
+32.71%
$173,726 $16,808
Jan 10, 2025 $0.000121
-13.72%
$121,451 $6,107
Jan 9, 2025 $0.00015
-29.89%
$149,780 $13,627
Jan 8, 2025 $0.000223
+16.92%
$222,559 $11,630
Jan 7, 2025 $0.000176
-12.94%
$176,297 $5,249
Dec 17, 2024 $0.000908
+0.00%
$-- $26
Dec 16, 2024 $0.000929
-62.53%
$928,730 $397,409
Dec 14, 2024 $0.00181
+0.40%
$1.81 million $185,412
Dec 13, 2024 $0.00258
-8.31%
$2.58 million $342,002
Download