SARAH Historical Data

SARAH
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000132
+0.00%
$ -- $ 4
May 12 $ 0.0000177
+0.00%
$ -- $ 39
May 5 $ 0.0000151
+0.00%
$ -- $ 31
Apr 28 $ 0.0000172
+0.00%
$ -- $ 32
Apr 21 $ 0.000017
+0.00%
$ -- $ 30
Apr 14 $ 0.000016
+0.00%
$ -- $ 6
Apr 7 $ 0.0000132
+0.00%
$ -- $ 179
Mar 31 $ 0.0000183
+0.00%
$ -- $ 4,249
Mar 24 $ 0.0000201
+0.00%
$ -- $ 127
Mar 17 $ 0.0000197
+0.00%
$ -- $ 1,357
Mar 10 $ 0.0000189
+0.00%
$ -- $ 9
Mar 3 $ 0.0000281
+0.00%
$ -- $ 1,945
Feb 24 $ 0.0000257
+0.00%
$ -- $ 42
Jan 13 $ 0.000147
-8.88%
$ -- $ 6,730
Jan 6 $ 0.000174
-14.21%
$ 162,434 $ 53,421
Dec 16 $ 0.000908
-63.37%
$ -- $ 397,435
Dec 9 $ 0.00181
-35.56%
$ -- $ 527,414
Download