SARAH Historical Data

SARAH
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.0000132
+0.00%
$-- $4
May 12 $0.0000177
+0.00%
$-- $39
May 5 $0.0000151
+0.00%
$-- $31
Apr 28 $0.0000172
+0.00%
$-- $32
Apr 21 $0.000017
+0.00%
$-- $30
Apr 14 $0.000016
+0.00%
$-- $6
Apr 7 $0.0000132
+0.00%
$-- $179
Mar 31 $0.0000183
+0.00%
$-- $4,249
Mar 24 $0.0000201
+0.00%
$-- $127
Mar 17 $0.0000197
+0.00%
$-- $1,357
Mar 10 $0.0000189
+0.00%
$-- $9
Mar 3 $0.0000281
+0.00%
$-- $1,945
Feb 24 $0.0000257
+0.00%
$-- $42
Jan 13 $0.000147
-8.88%
$-- $6,730
Jan 6 $0.000174
-14.21%
$162,434 $53,421
Dec 16 $0.000908
-63.37%
$-- $397,435
Dec 9 $0.00181
-35.56%
$-- $527,414
Download