PEPE.axl Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0₅374
-2.18%
$ 39,439 $ 2
Mar 18, 10 AM $ 0.0₅382
-1.71%
$ 40,267 $ 2
Mar 18, 9 AM $ 0.0₅388
+1.87%
$ 40,955 $ 2
Mar 18, 8 AM $ 0.0₅381
+0.46%
$ 40,194 $ 2
Mar 18, 7 AM $ 0.0₅38
-0.20%
$ 40,048 $ 2
Mar 18, 6 AM $ 0.0₅38
-0.05%
$ 40,061 $ 2
Mar 18, 5 AM $ 0.0₅381
+0.07%
$ 40,147 $ 2
Mar 18, 4 AM $ 0.0₅381
-0.33%
$ 40,159 $ 2
Mar 18, 3 AM $ 0.0₅382
+0.62%
$ 40,316 $ 2
Mar 18, 2 AM $ 0.0₅379
+0.19%
$ 40,030 $ 2
Mar 18, 1 AM $ 0.0₅379
+0.33%
$ 39,950 $ 2
Mar 18, 12 AM $ 0.0₅377
-0.59%
$ 39,806 $ 2
Mar 17, 11 PM $ 0.0₅379
-0.18%
$ 40,028 $ 2
Mar 17, 10 PM $ 0.0₅38
-0.46%
$ 40,109 $ 2
Mar 17, 9 PM $ 0.0₅381
+0.23%
$ 40,243 $ 7
Mar 17, 8 PM $ 0.0₅381
+0.51%
$ 40,163 $ 7
Mar 17, 7 PM $ 0.0₅382
-0.75%
$ 40,265 $ 7
Mar 17, 6 PM $ 0.0₅385
+1.61%
$ 40,580 $ 7
Mar 17, 5 PM $ 0.0₅378
-0.56%
$ 39,932 $ 7
Mar 17, 4 PM $ 0.0₅381
+0.36%
$ 40,152 $ 11
Mar 17, 3 PM $ 0.0₅38
-0.41%
$ 40,136 $ 10
Mar 17, 2 PM $ 0.0₅382
+0.20%
$ 40,262 $ 11
Mar 17, 1 PM $ 0.0₅381
+0.32%
$ 40,165 $ 11
Mar 17, 12 PM $ 0.0₅38
-2.24%
$ 40,104 $ 11
Mar 17, 11 AM $ 0.0₅389
+0.61%
$ 41,034 $ 9
Mar 17, 10 AM $ 0.0₅386
-0.12%
$ 40,743 $ 8
Mar 17, 9 AM $ 0.0₅387
+0.17%
$ 40,806 $ 10
Mar 17, 8 AM $ 0.0₅386
-0.08%
$ 40,732 $ 10
Mar 17, 7 AM $ 0.0₅386
-0.76%
$ 40,771 $ 10
Mar 17, 6 AM $ 0.0₅389
+0.10%
$ 41,062 $ 15
Mar 17, 5 AM $ 0.0₅389
+0.04%
$ 41,018 $ 16
Mar 17, 4 AM $ 0.0₅389
-0.93%
$ 41,012 $ 18
Mar 17, 3 AM $ 0.0₅393
-0.40%
$ 41,449 $ 18
Mar 17, 2 AM $ 0.0₅394
-0.38%
$ 41,614 $ 18
Mar 17, 1 AM $ 0.0₅396
-0.15%
$ 41,803 $ 18
Mar 17, 12 AM $ 0.0₅397
-0.12%
$ 41,913 $ 18
Mar 16, 11 PM $ 0.0₅398
-0.47%
$ 41,977 $ 18
Mar 16, 10 PM $ 0.0₅4
+0.00%
$ 42,198 $ 18
Mar 16, 9 PM $ 0.0₅4
+0.46%
$ 42,248 $ 18
Mar 16, 8 PM $ 0.0₅399
+0.19%
$ 42,105 $ 18
Mar 16, 7 PM $ 0.0₅399
+0.29%
$ 42,061 $ 19
Mar 16, 6 PM $ 0.0₅396
-1.11%
$ 41,769 $ 19
Mar 16, 5 PM $ 0.0₅4
-1.87%
$ 42,243 $ 18
Mar 16, 4 PM $ 0.0₅408
+0.19%
$ 42,997 $ 11
Mar 16, 3 PM $ 0.0₅407
+0.48%
$ 42,898 $ 11
Mar 16, 2 PM $ 0.0₅405
-0.30%
$ 42,707 $ 10
Mar 6, 11 PM $ 0.0₅335
+0.18%
$ 35,349 $ 1
Mar 6, 10 PM $ 0.0₅334
+0.20%
$ 35,285 $ 1
Mar 6, 9 PM $ 0.0₅334
-0.02%
$ 35,212 $ 1
Mar 6, 8 PM $ 0.0₅334
+0.24%
$ 35,198 $ 1
Download