PEPE.axl Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $0.0₅286
+0.05%
$30,183 $36
Aug 13, 2 AM $0.0₅286
+0.23%
$30,129 $41
Aug 13, 1 AM $0.0₅285
-0.09%
$30,047 $41
Aug 13, 12 AM $0.0₅285
+0.63%
$30,055 $41
Aug 12, 11 PM $0.0₅283
+0.22%
$29,875 $41
Aug 12, 10 PM $0.0₅282
-0.21%
$29,787 $41
Aug 12, 9 PM $0.0₅284
-0.73%
$29,934 $41
Aug 12, 8 PM $0.0₅286
+0.21%
$30,154 $41
Aug 12, 7 PM $0.0₅285
-0.27%
$30,083 $41
Aug 12, 6 PM $0.0₅286
-0.33%
$30,176 $42
Aug 12, 5 PM $0.0₅286
-0.57%
$30,209 $42
Aug 12, 4 PM $0.0₅288
+0.01%
$30,370 $42
Aug 12, 3 PM $0.0₅288
-0.01%
$30,362 $42
Aug 12, 2 PM $0.0₅288
-2.39%
$30,390 $42
Aug 12, 1 PM $0.0₅29
-2.70%
$30,562 $42
Aug 12, 12 PM $0.0₅298
+1.89%
$31,413 $57
Aug 12, 11 AM $0.0₅292
+0.91%
$30,830 $43
Aug 12, 10 AM $0.0₅29
-1.62%
$30,546 $42
Aug 12, 9 AM $0.0₅289
+0.03%
$30,469 $42
Aug 12, 8 AM $0.0₅289
-0.47%
$30,451 $42
Aug 12, 7 AM $0.0₅29
-0.89%
$30,584 $42
Aug 12, 6 AM $0.0₅293
+0.06%
$30,864 $43
Aug 12, 5 AM $0.0₅291
+0.89%
$30,748 $42
Aug 12, 4 AM $0.0₅295
-1.29%
$31,103 $57
Aug 6, 2 PM $0.0₅338
+0.45%
$35,661 $10
Aug 6, 1 PM $0.0₅337
+0.43%
$35,520 $10
Aug 6, 12 PM $0.0₅335
+0.03%
$35,335 $10
Aug 6, 11 AM $0.0₅334
-0.07%
$35,276 $10
Aug 6, 10 AM $0.0₅334
-0.26%
$35,291 $10
Aug 6, 9 AM $0.0₅335
-0.73%
$35,396 $10
Aug 6, 8 AM $0.0₅338
+0.38%
$35,657 $10
Aug 6, 7 AM $0.0₅337
+0.36%
$35,551 $10
Aug 6, 6 AM $0.0₅336
+0.07%
$35,429 $10
Aug 6, 2 AM $0.0₅33
-0.45%
$34,773 $10
Aug 6, 1 AM $0.0₅332
-0.24%
$34,988 $10
Aug 6, 12 AM $0.0₅333
+1.00%
$35,165 $10
Aug 5, 11 PM $0.0₅33
-0.06%
$34,795 $10
Aug 5, 10 PM $0.0₅33
-0.14%
$34,821 $10
Aug 5, 9 PM $0.0₅33
-0.28%
$34,849 $10
Aug 5, 8 PM $0.0₅331
+0.03%
$34,957 $10
Aug 5, 7 PM $0.0₅331
-0.11%
$34,931 $10
Aug 5, 6 PM $0.0₅331
-0.11%
$34,928 $10
Aug 5, 5 PM $0.0₅331
+0.06%
$34,931 $10
Aug 5, 4 PM $0.0₅33
-1.23%
$34,846 $10
Aug 5, 3 PM $0.0₅335
+0.00%
$35,359 $10
Aug 5, 2 AM $0.0₅28
+0.39%
$29,499 $26
Aug 5, 1 AM $0.0₅278
+1.06%
$29,379 $26
Aug 5, 12 AM $0.0₅276
+0.18%
$29,088 $25
Aug 4, 11 PM $0.0₅275
-0.36%
$28,963 $25
Aug 4, 10 PM $0.0₅276
+0.36%
$29,067 $25
Download