PEPE.axl Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0₅365
+0.37%
$ 38,506 $ 22
May 24, 3 PM $ 0.0₅364
-0.27%
$ 38,361 $ 22
May 24, 2 PM $ 0.0₅365
-0.82%
$ 38,499 $ 3
May 24, 1 PM $ 0.0₅369
-0.55%
$ 38,925 $ 4
May 24, 12 PM $ 0.0₅371
-0.71%
$ 39,140 $ 4
May 24, 11 AM $ 0.0₅375
+1.21%
$ 39,513 $ 4
May 24, 10 AM $ 0.0₅37
+0.23%
$ 39,025 $ 4
May 24, 9 AM $ 0.0₅37
-0.66%
$ 39,030 $ 4
May 24, 8 AM $ 0.0₅372
-0.42%
$ 39,214 $ 5
May 24, 7 AM $ 0.0₅373
-0.76%
$ 39,345 $ 5
May 24, 6 AM $ 0.0₅377
+2.74%
$ 39,725 $ 5
May 24, 5 AM $ 0.0₅366
-0.56%
$ 38,654 $ 6
May 24, 4 AM $ 0.0₅369
+0.25%
$ 38,882 $ 6
May 24, 3 AM $ 0.0₅368
+1.02%
$ 38,775 $ 6
May 24, 2 AM $ 0.0₅365
-1.25%
$ 38,515 $ 5
May 24, 1 AM $ 0.0₅37
-0.45%
$ 39,022 $ 5
May 24, 12 AM $ 0.0₅372
+0.34%
$ 39,207 $ 5
May 23, 11 PM $ 0.0₅371
+1.47%
$ 39,090 $ 6
May 23, 10 PM $ 0.0₅366
-1.29%
$ 38,656 $ 7
May 23, 9 PM $ 0.0₅37
-0.04%
$ 39,074 $ 7
May 23, 8 PM $ 0.0₅369
+0.76%
$ 38,945 $ 7
May 23, 7 PM $ 0.0₅366
+0.93%
$ 38,646 $ 7
May 23, 6 PM $ 0.0₅363
+0.04%
$ 38,309 $ 9
May 23, 5 PM $ 0.0₅363
+0.17%
$ 38,296 $ 10
May 23, 4 PM $ 0.0₅363
+0.13%
$ 38,264 $ 11
May 23, 3 PM $ 0.0₅362
+0.30%
$ 38,245 $ 13
May 23, 2 PM $ 0.0₅361
+0.50%
$ 38,076 $ 16
May 23, 1 PM $ 0.0₅359
+1.05%
$ 37,872 $ 16
May 23, 12 PM $ 0.0₅355
-0.13%
$ 37,456 $ 16
May 23, 11 AM $ 0.0₅355
-0.19%
$ 37,484 $ 16
May 23, 10 AM $ 0.0₅356
+0.65%
$ 37,551 $ 16
May 23, 9 AM $ 0.0₅353
+0.37%
$ 37,259 $ 17
May 23, 8 AM $ 0.0₅352
-0.66%
$ 37,124 $ 15
May 23, 7 AM $ 0.0₅355
-0.49%
$ 37,464 $ 15
May 23, 6 AM $ 0.0₅357
-0.21%
$ 37,676 $ 14
May 23, 5 AM $ 0.0₅358
-0.12%
$ 37,790 $ 16
May 23, 4 AM $ 0.0₅359
-0.74%
$ 37,834 $ 16
May 23, 3 AM $ 0.0₅362
+0.47%
$ 38,151 $ 16
May 23, 2 AM $ 0.0₅359
+0.25%
$ 37,905 $ 14
May 23, 1 AM $ 0.0₅358
+0.19%
$ 37,810 $ 14
May 23, 12 AM $ 0.0₅358
-0.24%
$ 37,737 $ 14
May 22, 11 PM $ 0.0₅359
+0.14%
$ 37,915 $ 13
May 22, 10 PM $ 0.0₅359
-0.97%
$ 37,843 $ 13
May 22, 9 PM $ 0.0₅362
+0.32%
$ 38,225 $ 13
May 22, 8 PM $ 0.0₅359
+0.42%
$ 37,886 $ 13
May 18, 5 PM $ 0.0₅371
-0.06%
$ 39,176 $ 8
May 18, 4 PM $ 0.0₅369
-0.08%
$ 38,982 $ 9
May 18, 3 PM $ 0.0₅37
+2.03%
$ 39,065 $ 8
May 18, 2 PM $ 0.0₅364
-1.52%
$ 38,433 $ 7
May 18, 1 PM $ 0.0₅371
-0.48%
$ 39,174 $ 9
Download