PEPE.axl Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₅374
-1.51%
$ -- $ 2
Mar 17, 2026 $ 0.0₅379
-4.61%
$ 40,028 $ 2
Mar 16, 2026 $ 0.0₅398
-2.00%
$ 41,977 $ 18
Mar 6, 2026 $ 0.0₅335
-2.20%
$ 35,349 $ 1
Mar 5, 2026 $ 0.0₅35
-6.03%
$ 36,927 $ 6
Mar 4, 2026 $ 0.0₅379
+7.08%
$ -- $ 4
Mar 3, 2026 $ 0.0₅354
+1.05%
$ 37,375 $ 73
Mar 2, 2026 $ 0.0₅364
+5.33%
$ 38,411 $ 2
Mar 1, 2026 $ 0.0₅345
-5.63%
$ 36,430 $ 2,402
Feb 28, 2026 $ 0.0₅366
+1.02%
$ 38,577 $ 1,627
Feb 27, 2026 $ 0.0₅381
-2.94%
$ -- $ 1,943
Feb 26, 2026 $ 0.0₅392
-7.81%
$ 41,391 $ 1,975
Feb 25, 2026 $ 0.0₅425
+7.49%
$ 44,819 $ 10
Feb 24, 2026 $ 0.0₅395
-0.82%
$ 41,689 $ 3
Feb 23, 2026 $ 0.0₅398
-1.90%
$ 42,035 $ 6
Feb 22, 2026 $ 0.0₅418
-0.82%
$ -- $ 3
Feb 21, 2026 $ 0.0₅431
+1.10%
$ -- $ 2
Feb 20, 2026 $ 0.0₅426
-0.03%
$ 44,907 $ 3
Feb 19, 2026 $ 0.0₅426
-0.01%
$ 44,916 $ 1
Feb 18, 2026 $ 0.0₅426
-3.27%
$ 44,922 $ 3
Feb 17, 2026 $ 0.0₅44
-2.01%
$ 46,382 $ 4
Feb 16, 2026 $ 0.0₅449
+0.35%
$ 47,340 $ 2
Feb 15, 2026 $ 0.0₅44
-8.23%
$ 46,428 $ 8
Feb 14, 2026 $ 0.0₅48
+17.56%
$ 50,609 $ 10,307
Feb 12, 2026 $ 0.0₅362
+1.43%
$ 38,210 $ 2
Feb 11, 2026 $ 0.0₅356
-2.27%
$ 37,608 $ 4
Feb 10, 2026 $ 0.0₅365
-1.27%
$ 38,485 $ 5
Feb 7, 2026 $ 0.0₅385
-1.99%
$ -- $ 4
Feb 6, 2026 $ 0.0₅393
+13.95%
$ 41,493 $ 11
Feb 5, 2026 $ 0.0₅345
-16.44%
$ 36,412 $ 9
Feb 4, 2026 $ 0.0₅414
-0.85%
$ 43,643 $ 10
Feb 3, 2026 $ 0.0₅417
-2.24%
$ 44,036 $ 12
Feb 2, 2026 $ 0.0₅427
+2.73%
$ 45,052 $ 8
Feb 1, 2026 $ 0.0₅416
-0.71%
$ 43,855 $ 419
Jan 19, 2026 $ 0.0₅526
-6.54%
$ -- $ 0
Jan 18, 2026 $ 0.0₅563
-2.96%
$ 59,364 $ 196
Jan 17, 2026 $ 0.0₅586
-1.24%
$ -- $ 4
Jan 16, 2026 $ 0.0₅593
+0.29%
$ 62,611 $ 858
Jan 15, 2026 $ 0.0₅592
-5.09%
$ 62,427 $ 2,685
Jan 14, 2026 $ 0.0₅624
-4.51%
$ 65,828 $ 4,935
Jan 13, 2026 $ 0.0₅653
+13.49%
$ 68,656 $ 65
Jan 12, 2026 $ 0.0₅576
-0.16%
$ 60,756 $ 9
Jan 11, 2026 $ 0.0₅576
-2.91%
$ 60,813 $ 264
Jan 10, 2026 $ 0.0₅593
-3.03%
$ 62,556 $ 915
Jan 9, 2026 $ 0.0₅611
-0.30%
$ 64,514 $ 1,238
Jan 8, 2026 $ 0.0₅614
-6.32%
$ 64,816 $ 2,399
Jan 7, 2026 $ 0.0₅656
-1.52%
$ 69,232 $ 5,425
Jan 6, 2026 $ 0.0₅667
-4.44%
$ 70,320 $ 2,724
Jan 5, 2026 $ 0.0₅697
-2.49%
$ 73,584 $ 2,289
Jan 4, 2026 $ 0.0₅711
+16.02%
$ 74,991 $ 15,056
Download