PEPE.axl Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₅374
-7.93%
$ -- $ 21
Mar 2 $ 0.0₅335
-3.07%
$ -- $ 86
Feb 23 $ 0.0₅345
-14.98%
$ 36,430 $ 7,967
Feb 16 $ 0.0₅431
-3.67%
$ -- $ 16
Feb 9 $ 0.0₅48
+29.84%
$ 46,428 $ 10,318
Feb 2 $ 0.0₅385
-7.28%
$ -- $ 53
Jan 19 $ 0.0₅526
-6.54%
$ -- $ 0
Jan 12 $ 0.0₅586
+1.63%
$ 59,364 $ 8,556
Jan 5 $ 0.0₅593
-17.11%
$ 60,813 $ 14,989
Dec 29 $ 0.0₅614
+12.67%
$ 74,991 $ 12,811
Nov 10 $ 0.0₅591
-3.06%
$ -- $ 785
Nov 3 $ 0.0₅605
+1.50%
$ 64,406 $ 50
Oct 27 $ 0.0₅653
-11.41%
$ -- $ 732
Oct 20 $ 0.0₅718
+1.85%
$ 77,839 $ 2,752
Oct 13 $ 0.0₅678
-9.06%
$ 74,346 $ 486
Oct 6 $ 0.0₅672
-32.04%
$ 78,489 $ 14,704
Sep 29 $ 0.0₅975
+3.34%
$ -- $ 7,612
Sep 22 $ 0.0₅933
-10.71%
$ 99,569 $ 6,041
Sep 15 $ 0.0000107
-7.28%
$ 110,199 $ 28,941
Sep 8 $ 0.0000119
+20.60%
$ 122,157 $ 41,073
Sep 1 $ 0.0₅961
-1.17%
$ 104,500 $ 18,144
Aug 25 $ 0.0₅981
-9.49%
$ 102,933 $ 21,882
Aug 18 $ 0.0000113
+0.41%
$ 114,244 $ 11,981
Aug 11 $ 0.0000112
-7.15%
$ 118,295 $ 22,704
Aug 4 $ 0.0000124
+17.75%
$ 127,138 $ 12,048
Jul 28 $ 0.0000101
-21.12%
$ 111,018 $ 16,327
Jul 21 $ 0.0000125
-11.17%
$ 135,051 $ 28,656
Jul 14 $ 0.0000134
+9.32%
$ 148,241 $ 22,279
Jul 7 $ 0.0000122
+20.76%
$ 129,129 $ 27,843
Jun 30 $ 0.0₅964
-7.17%
$ 106,322 $ 3,738
Jun 23 $ 0.0₅957
+7.78%
$ 109,327 $ 9,810
Jun 16 $ 0.0₅909
-18.10%
$ 91,377 $ 22,729
Jun 9 $ 0.0000109
-6.80%
$ 117,116 $ 29,011
Jun 2 $ 0.0000116
-2.69%
$ 123,797 $ 16,429
May 26 $ 0.0000119
-12.65%
$ 125,268 $ 18,406
May 19 $ 0.0000138
+2.65%
$ 143,255 $ 16,826
May 12 $ 0.000012
-10.59%
$ 141,538 $ 247
Download