PEPE.axl Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅286
-4.21%
$-- $40
Aug 3 $0.0₅338
+20.53%
$-- $33
May 18 $0.0₅371
-2.27%
$-- $17
May 11 $0.0₅387
-7.26%
$40,250 $383
Mar 16 $0.0₅374
-7.93%
$-- $21
Mar 2 $0.0₅335
-3.07%
$-- $86
Feb 23 $0.0₅345
-14.98%
$36,430 $7,967
Feb 16 $0.0₅431
-3.67%
$-- $16
Feb 9 $0.0₅48
+29.84%
$46,428 $10,318
Feb 2 $0.0₅385
-7.28%
$-- $53
Jan 19 $0.0₅526
-6.54%
$-- $0
Jan 12 $0.0₅586
+1.63%
$59,364 $8,556
Jan 5 $0.0₅593
-17.11%
$60,813 $14,989
Dec 29 $0.0₅614
+12.67%
$74,991 $12,811
Nov 10 $0.0₅591
-3.06%
$-- $785
Nov 3 $0.0₅605
+1.50%
$64,406 $50
Oct 27 $0.0₅653
-11.41%
$-- $732
Oct 20 $0.0₅718
+1.85%
$77,839 $2,752
Oct 13 $0.0₅678
-9.06%
$74,346 $486
Oct 6 $0.0₅672
-32.04%
$78,489 $14,704
Sep 29 $0.0₅975
+3.34%
$-- $7,612
Sep 22 $0.0₅933
-10.71%
$99,569 $6,041
Sep 15 $0.0000107
-7.28%
$110,199 $28,941
Sep 8 $0.0000119
+20.60%
$122,157 $41,073
Sep 1 $0.0₅961
-1.17%
$104,500 $18,144
Aug 25 $0.0₅981
-9.49%
$102,933 $21,882
Aug 18 $0.0000113
+0.41%
$114,244 $11,981
Aug 11 $0.0000112
-7.15%
$118,295 $22,704
Aug 4 $0.0000124
+17.75%
$127,138 $12,048
Jul 28 $0.0000101
-21.12%
$111,018 $16,327
Jul 21 $0.0000125
-11.17%
$135,051 $28,656
Jul 14 $0.0000134
+9.32%
$148,241 $22,279
Jul 7 $0.0000122
+20.76%
$129,129 $27,843
Jun 30 $0.0₅964
-7.17%
$106,322 $3,738
Jun 23 $0.0₅957
+7.78%
$109,327 $9,810
Jun 16 $0.0₅909
-18.10%
$91,377 $22,729
Jun 9 $0.0000109
-6.80%
$117,116 $29,011
Jun 2 $0.0000116
-2.69%
$123,797 $16,429
May 26 $0.0000119
-12.65%
$125,268 $18,406
May 19 $0.0000138
+2.65%
$143,255 $16,826
May 12 $0.000012
-10.59%
$141,538 $247
Download