PEPE.axl Historical Data

PEPE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0₅42
+0.26%
$ 44,303 $ 3
Feb 22, 5 AM $ 0.0₅419
+0.03%
$ 44,211 $ 3
Feb 22, 4 AM $ 0.0₅419
-0.02%
$ 44,242 $ 3
Feb 22, 3 AM $ 0.0₅419
-0.35%
$ 44,209 $ 3
Feb 22, 2 AM $ 0.0₅421
-0.21%
$ 44,375 $ 3
Feb 22, 1 AM $ 0.0₅421
+0.08%
$ 44,467 $ 3
Feb 21, 5 PM $ 0.0₅431
+0.07%
$ 45,445 $ 2
Feb 21, 4 PM $ 0.0₅43
-0.46%
$ 45,389 $ 2
Feb 21, 3 PM $ 0.0₅432
-0.86%
$ 45,564 $ 3
Feb 21, 2 PM $ 0.0₅436
+1.94%
$ 45,993 $ 3
Feb 21, 1 PM $ 0.0₅428
+0.01%
$ 45,104 $ 2
Feb 21, 12 PM $ 0.0₅428
-0.74%
$ 45,107 $ 3
Feb 21, 11 AM $ 0.0₅431
+0.10%
$ 45,438 $ 3
Feb 21, 10 AM $ 0.0₅43
-0.05%
$ 45,371 $ 3
Feb 21, 9 AM $ 0.0₅43
+0.63%
$ 45,382 $ 3
Feb 21, 8 AM $ 0.0₅427
+0.06%
$ 45,098 $ 3
Feb 21, 7 AM $ 0.0₅427
+0.03%
$ 45,063 $ 3
Feb 21, 6 AM $ 0.0₅427
-0.04%
$ 45,044 $ 3
Feb 21, 5 AM $ 0.0₅427
+0.15%
$ 45,060 $ 3
Feb 21, 4 AM $ 0.0₅426
-0.05%
$ 44,966 $ 3
Feb 21, 3 AM $ 0.0₅427
-0.27%
$ 45,004 $ 3
Feb 21, 2 AM $ 0.0₅428
+0.26%
$ 45,128 $ 3
Feb 21, 1 AM $ 0.0₅427
+0.19%
$ 45,013 $ 3
Feb 21, 12 AM $ 0.0₅426
-0.07%
$ 44,919 $ 3
Feb 20, 11 PM $ 0.0₅426
-0.11%
$ 44,907 $ 3
Feb 20, 10 PM $ 0.0₅426
+0.07%
$ 44,939 $ 3
Feb 20, 9 PM $ 0.0₅426
+0.27%
$ 44,907 $ 3
Feb 20, 8 PM $ 0.0₅425
-0.12%
$ 44,787 $ 3
Feb 20, 7 PM $ 0.0₅425
-0.09%
$ 44,842 $ 3
Feb 20, 6 PM $ 0.0₅426
+0.27%
$ 44,939 $ 3
Feb 20, 5 PM $ 0.0₅424
-1.03%
$ 44,730 $ 3
Feb 20, 4 PM $ 0.0₅428
-0.08%
$ 45,198 $ 3
Feb 20, 3 AM $ 0.0₅427
+0.15%
$ 45,062 $ 1
Feb 20, 2 AM $ 0.0₅426
-0.12%
$ 44,987 $ 1
Feb 20, 1 AM $ 0.0₅427
-0.05%
$ 45,068 $ 1
Feb 20, 12 AM $ 0.0₅427
+0.34%
$ 45,073 $ 1
Feb 19, 11 PM $ 0.0₅426
+0.38%
$ 44,916 $ 1
Feb 19, 10 PM $ 0.0₅424
-0.15%
$ 44,747 $ 1
Feb 19, 9 PM $ 0.0₅425
-0.09%
$ 44,807 $ 2
Feb 19, 8 PM $ 0.0₅425
+0.18%
$ 44,816 $ 2
Feb 19, 7 PM $ 0.0₅423
-0.15%
$ 44,664 $ 2
Feb 19, 6 PM $ 0.0₅424
+0.70%
$ 44,723 $ 2
Feb 19, 5 PM $ 0.0₅422
+0.63%
$ 44,538 $ 2
Feb 19, 4 PM $ 0.0₅42
+0.04%
$ 44,289 $ 2
Feb 19, 3 PM $ 0.0₅42
+0.31%
$ 44,309 $ 3
Feb 19, 2 PM $ 0.0₅419
+0.31%
$ 44,170 $ 3
Feb 19, 1 PM $ 0.0₅419
-0.96%
$ 44,174 $ 3
Feb 19, 12 PM $ 0.0₅423
-0.47%
$ 44,617 $ 4
Feb 19, 11 AM $ 0.0₅425
+0.04%
$ 44,878 $ 4
Feb 19, 10 AM $ 0.0₅425
-0.33%
$ 44,859 $ 4