PEPE.axl Historical Data

PEPE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0₅415
-0.50%
$ 43,741 $ 12
Feb 4, 12 PM $ 0.0₅416
-0.58%
$ 43,915 $ 13
Feb 4, 11 AM $ 0.0₅419
-0.14%
$ 44,171 $ 13
Feb 4, 10 AM $ 0.0₅419
+0.01%
$ 44,223 $ 13
Feb 4, 9 AM $ 0.0₅419
-0.72%
$ 44,202 $ 13
Feb 4, 8 AM $ 0.0₅421
-0.21%
$ 44,469 $ 13
Feb 4, 7 AM $ 0.0₅423
+0.02%
$ 44,606 $ 13
Feb 4, 6 AM $ 0.0₅422
+0.50%
$ 44,563 $ 13
Feb 4, 5 AM $ 0.0₅422
-0.13%
$ 44,505 $ 13
Feb 4, 4 AM $ 0.0₅423
-0.37%
$ 44,658 $ 13
Feb 4, 3 AM $ 0.0₅424
+1.98%
$ 44,764 $ 13
Feb 4, 2 AM $ 0.0₅416
-0.69%
$ 43,912 $ 13
Feb 4, 1 AM $ 0.0₅419
+0.67%
$ 44,176 $ 14
Feb 4, 12 AM $ 0.0₅415
-0.42%
$ 43,832 $ 14
Feb 3, 11 PM $ 0.0₅417
-0.79%
$ 44,036 $ 12
Feb 3, 10 PM $ 0.0₅422
-0.51%
$ 44,511 $ 12
Feb 3, 9 PM $ 0.0₅426
-0.48%
$ 44,935 $ 12
Feb 3, 8 PM $ 0.0₅429
+4.76%
$ 45,265 $ 12
Feb 3, 7 PM $ 0.0₅409
+3.00%
$ 43,204 $ 11
Feb 3, 6 PM $ 0.0₅399
-2.96%
$ 42,078 $ 10
Feb 3, 5 PM $ 0.0₅413
-3.44%
$ 43,609 $ 9
Feb 3, 4 PM $ 0.0₅428
-1.39%
$ 45,112 $ 7
Feb 3, 3 PM $ 0.0₅429
+1.87%
$ 45,264 $ 8
Feb 3, 2 PM $ 0.0₅421
-1.01%
$ 44,419 $ 8
Feb 3, 1 PM $ 0.0₅422
+0.00%
$ 44,567 $ 7
Feb 3, 12 PM $ 0.0₅422
+1.13%
$ 44,510 $ 7
Feb 3, 11 AM $ 0.0₅417
+0.14%
$ 44,034 $ 8
Feb 3, 10 AM $ 0.0₅418
-0.04%
$ 44,051 $ 8
Feb 3, 9 AM $ 0.0₅418
-0.96%
$ 44,068 $ 8
Feb 3, 8 AM $ 0.0₅423
+0.14%
$ 44,585 $ 8
Feb 3, 7 AM $ 0.0₅422
+0.22%
$ 44,528 $ 8
Feb 3, 6 AM $ 0.0₅421
-0.01%
$ 44,429 $ 8
Feb 3, 5 AM $ 0.0₅422
-0.43%
$ 44,471 $ 8
Feb 3, 4 AM $ 0.0₅423
+0.49%
$ 44,611 $ 8
Feb 3, 3 AM $ 0.0₅42
+0.03%
$ 44,315 $ 8
Feb 3, 2 AM $ 0.0₅421
-1.10%
$ 44,364 $ 7
Feb 3, 1 AM $ 0.0₅425
-0.10%
$ 44,859 $ 8
Feb 3, 12 AM $ 0.0₅425
-0.45%
$ 44,842 $ 8
Feb 2, 11 PM $ 0.0₅427
+0.09%
$ 45,052 $ 8
Feb 2, 10 PM $ 0.0₅426
+0.03%
$ 44,963 $ 8
Feb 2, 9 PM $ 0.0₅426
+0.80%
$ 44,960 $ 8
Feb 2, 8 PM $ 0.0₅423
-0.84%
$ 44,594 $ 8
Feb 2, 7 PM $ 0.0₅426
-0.28%
$ 44,970 $ 8
Feb 2, 6 PM $ 0.0₅428
-0.05%
$ 45,115 $ 8
Feb 2, 5 PM $ 0.0₅428
-1.39%
$ 45,139 $ 9
Feb 2, 4 PM $ 0.0₅434
-0.98%
$ 45,774 $ 8
Feb 2, 3 PM $ 0.0₅437
+3.47%
$ 46,066 $ 7
Feb 2, 2 PM $ 0.0₅422
+0.28%
$ 44,572 $ 427
Feb 2, 1 PM $ 0.0₅421
+0.06%
$ 44,433 $ 427
Feb 2, 12 PM $ 0.0₅421
+0.70%
$ 44,397 $ 425