PEPE.axl Historical Data

PEPE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $0.0₅428
-0.08%
$45,198 $3
Feb 20, 3 AM $0.0₅427
+0.15%
$45,062 $1
Feb 20, 2 AM $0.0₅426
-0.12%
$44,987 $1
Feb 20, 1 AM $0.0₅427
-0.05%
$45,068 $1
Feb 20, 12 AM $0.0₅427
+0.34%
$45,073 $1
Feb 19, 11 PM $0.0₅426
+0.38%
$44,916 $1
Feb 19, 10 PM $0.0₅424
-0.15%
$44,747 $1
Feb 19, 9 PM $0.0₅425
-0.09%
$44,807 $2
Feb 19, 8 PM $0.0₅425
+0.18%
$44,816 $2
Feb 19, 7 PM $0.0₅423
-0.15%
$44,664 $2
Feb 19, 6 PM $0.0₅424
+0.70%
$44,723 $2
Feb 19, 5 PM $0.0₅422
+0.63%
$44,538 $2
Feb 19, 4 PM $0.0₅42
+0.04%
$44,289 $2
Feb 19, 3 PM $0.0₅42
+0.31%
$44,309 $3
Feb 19, 2 PM $0.0₅419
+0.31%
$44,170 $3
Feb 19, 1 PM $0.0₅419
-0.96%
$44,174 $3
Feb 19, 12 PM $0.0₅423
-0.47%
$44,617 $4
Feb 19, 11 AM $0.0₅425
+0.04%
$44,878 $4
Feb 19, 10 AM $0.0₅425
-0.33%
$44,859 $4
Feb 19, 9 AM $0.0₅427
-0.52%
$45,054 $4
Feb 19, 8 AM $0.0₅429
-0.75%
$45,288 $4
Feb 19, 7 AM $0.0₅433
+0.07%
$45,638 $4
Feb 19, 6 AM $0.0₅432
+0.43%
$45,579 $4
Feb 19, 5 AM $0.0₅43
-0.48%
$45,391 $4
Feb 19, 4 AM $0.0₅432
+2.09%
$45,609 $4
Feb 19, 3 AM $0.0₅423
-0.36%
$44,637 $1
Feb 19, 2 AM $0.0₅427
+0.12%
$45,032 $1
Feb 19, 1 AM $0.0₅427
+0.51%
$45,004 $1
Feb 19, 12 AM $0.0₅425
-0.19%
$44,839 $1
Feb 18, 11 PM $0.0₅426
-0.02%
$44,922 $3
Feb 18, 10 PM $0.0₅426
-0.07%
$44,898 $4
Feb 18, 9 PM $0.0₅426
-0.87%
$44,931 $4
Feb 18, 8 PM $0.0₅43
+0.38%
$45,324 $4
Feb 18, 7 PM $0.0₅428
-1.08%
$45,153 $4
Feb 18, 6 PM $0.0₅433
+0.07%
$45,678 $4
Feb 18, 5 PM $0.0₅433
-0.13%
$45,680 $5
Feb 18, 4 PM $0.0₅434
-0.35%
$45,787 $5
Feb 18, 3 PM $0.0₅435
+0.92%
$45,922 $4
Feb 18, 2 PM $0.0₅431
-0.05%
$45,482 $5
Feb 18, 1 PM $0.0₅434
-0.04%
$45,745 $5
Feb 18, 12 PM $0.0₅434
-1.28%
$45,789 $3
Feb 18, 11 AM $0.0₅44
-0.74%
$46,396 $3
Feb 18, 10 AM $0.0₅444
-0.52%
$46,806 $3
Feb 18, 9 AM $0.0₅446
+0.09%
$47,029 $3
Feb 18, 8 AM $0.0₅446
+0.09%
$47,037 $3
Feb 18, 7 AM $0.0₅445
+0.24%
$46,904 $4
Feb 18, 6 AM $0.0₅443
+0.26%
$46,766 $4
Feb 18, 5 AM $0.0₅443
+0.14%
$46,710 $4
Feb 18, 4 AM $0.0₅442
+0.04%
$46,673 $4
Feb 18, 3 AM $0.0₅442
+0.27%
$46,685 $4