PEPE.axl Historical Data

PEPE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0₅581
+0.06%
$ 61,295 $ 203
Jan 18, 10 AM $ 0.0₅581
+0.00%
$ 61,250 $ 203
Jan 18, 9 AM $ 0.0₅58
+0.24%
$ 61,234 $ 203
Jan 18, 8 AM $ 0.0₅579
+0.02%
$ 61,088 $ 202
Jan 18, 7 AM $ 0.0₅579
-0.20%
$ 61,071 $ 202
Jan 18, 6 AM $ 0.0₅58
+0.00%
$ 61,193 $ 203
Jan 18, 5 AM $ 0.0₅58
+0.02%
$ 61,187 $ 203
Jan 18, 4 AM $ 0.0₅58
-0.19%
$ 61,178 $ 203
Jan 18, 3 AM $ 0.0₅58
+0.08%
$ 61,218 $ 203
Jan 18, 2 AM $ 0.0₅58
+0.00%
$ 61,172 $ 200
Jan 17, 5 PM $ 0.0₅586
+0.00%
$ -- $ 4
Jan 17, 4 PM $ 0.0₅587
-0.59%
$ 61,905 $ 4
Jan 17, 3 PM $ 0.0₅59
+0.61%
$ 62,284 $ 4
Jan 17, 2 PM $ 0.0₅585
+0.21%
$ 61,703 $ 211
Jan 17, 1 PM $ 0.0₅584
-0.32%
$ 61,568 $ 211
Jan 17, 12 PM $ 0.0₅586
+0.08%
$ 61,797 $ 209
Jan 17, 11 AM $ 0.0₅585
+0.31%
$ 61,726 $ 209
Jan 17, 10 AM $ 0.0₅583
-0.01%
$ 61,530 $ 209
Jan 17, 9 AM $ 0.0₅584
-0.04%
$ 61,597 $ 209
Jan 17, 8 AM $ 0.0₅584
+0.07%
$ 61,616 $ 209
Jan 17, 7 AM $ 0.0₅584
-0.35%
$ 61,583 $ 209
Jan 17, 6 AM $ 0.0₅586
+0.00%
$ 61,828 $ 209
Jan 17, 5 AM $ 0.0₅586
+0.12%
$ 61,829 $ 209
Jan 17, 4 AM $ 0.0₅585
-0.03%
$ 61,758 $ 209
Jan 17, 3 AM $ 0.0₅586
-0.14%
$ 61,779 $ 210
Jan 17, 2 AM $ 0.0₅587
-0.49%
$ 61,880 $ 848
Jan 17, 1 AM $ 0.0₅59
-0.18%
$ 62,279 $ 854
Jan 17, 12 AM $ 0.0₅591
-0.37%
$ 62,392 $ 856
Jan 16, 11 PM $ 0.0₅593
+0.48%
$ 62,611 $ 858
Jan 16, 10 PM $ 0.0₅59
-0.54%
$ 62,289 $ 854
Jan 16, 9 PM $ 0.0₅594
+0.91%
$ 62,630 $ 859
Jan 16, 8 PM $ 0.0₅588
+0.54%
$ 62,063 $ 849
Jan 16, 7 PM $ 0.0₅585
+0.06%
$ 61,730 $ 844
Jan 16, 6 PM $ 0.0₅584
+0.60%
$ 61,667 $ 846
Jan 16, 5 PM $ 0.0₅578
-0.15%
$ 61,014 $ 836
Jan 16, 4 PM $ 0.0₅579
-0.22%
$ 61,106 $ 836
Jan 16, 3 PM $ 0.0₅58
-1.62%
$ 61,177 $ 841
Jan 16, 2 PM $ 0.0₅589
-0.06%
$ 62,112 $ 1,006
Jan 16, 1 PM $ 0.0₅59
-0.76%
$ 62,243 $ 1,008
Jan 16, 12 PM $ 0.0₅595
+0.47%
$ 62,780 $ 1,015
Jan 16, 11 AM $ 0.0₅592
-0.27%
$ 62,488 $ 1,012
Jan 16, 10 AM $ 0.0₅594
-0.23%
$ 62,656 $ 1,015
Jan 16, 9 AM $ 0.0₅595
-0.35%
$ 62,803 $ 1,951
Jan 16, 8 AM $ 0.0₅597
+1.29%
$ 63,021 $ 2,428
Jan 16, 7 AM $ 0.0₅589
+0.71%
$ 62,193 $ 2,404
Jan 16, 6 AM $ 0.0₅585
+0.69%
$ 61,752 $ 2,388
Jan 16, 5 AM $ 0.0₅581
-0.30%
$ 61,254 $ 2,822
Jan 16, 4 AM $ 0.0₅582
-0.79%
$ 61,441 $ 2,829
Jan 16, 3 AM $ 0.0₅589
-0.01%
$ 62,168 $ 2,867
Jan 16, 2 AM $ 0.0₅589
-0.24%
$ 62,162 $ 2,466