PEPE.axl Historical Data

PEPE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0₅59
-0.36%
$ 62,276 $ 2,671
Jan 16, 12 AM $ 0.0₅593
+0.14%
$ 62,520 $ 2,681
Jan 15, 11 PM $ 0.0₅592
+0.06%
$ 62,427 $ 2,685
Jan 15, 10 PM $ 0.0₅591
+0.29%
$ 62,380 $ 2,683
Jan 15, 9 PM $ 0.0₅589
+0.00%
$ 62,177 $ 2,675
Jan 15, 8 PM $ 0.0₅589
+0.02%
$ 62,176 $ 2,678
Jan 15, 7 PM $ 0.0₅589
-0.39%
$ 62,162 $ 2,875
Jan 15, 6 PM $ 0.0₅59
-0.54%
$ 62,284 $ 2,887
Jan 15, 5 PM $ 0.0₅593
+0.06%
$ 62,574 $ 3,767
Jan 15, 4 PM $ 0.0₅593
-0.44%
$ 62,418 $ 3,770
Jan 15, 3 PM $ 0.0₅595
-1.24%
$ 62,802 $ 3,808
Jan 15, 2 PM $ 0.0₅603
+0.17%
$ 63,570 $ 3,741
Jan 15, 1 PM $ 0.0₅602
+0.38%
$ 63,495 $ 3,727
Jan 15, 12 PM $ 0.0₅599
-0.17%
$ 63,221 $ 3,712
Jan 15, 11 AM $ 0.0₅601
-0.28%
$ 63,430 $ 3,724
Jan 15, 10 AM $ 0.0₅605
-0.66%
$ 63,796 $ 3,744
Jan 15, 9 AM $ 0.0₅608
+0.02%
$ 64,166 $ 2,558
Jan 15, 8 AM $ 0.0₅608
+0.01%
$ 64,166 $ 2,324
Jan 15, 7 AM $ 0.0₅607
-0.15%
$ 64,071 $ 2,325
Jan 15, 6 AM $ 0.0₅609
-0.08%
$ 64,290 $ 2,072
Jan 15, 5 AM $ 0.0₅609
-0.04%
$ 64,301 $ 1,857
Jan 15, 4 AM $ 0.0₅609
+0.29%
$ 64,277 $ 1,856
Jan 15, 3 AM $ 0.0₅608
-0.98%
$ 64,151 $ 1,855
Jan 15, 2 AM $ 0.0₅615
-0.45%
$ 64,932 $ 1,626
Jan 15, 1 AM $ 0.0₅618
-0.73%
$ 65,242 $ 1,426
Jan 15, 12 AM $ 0.0₅624
+0.02%
$ 65,788 $ 1,767
Jan 14, 11 PM $ 0.0₅624
-0.02%
$ 65,828 $ 4,935
Jan 14, 10 PM $ 0.0₅625
-0.18%
$ 65,931 $ 4,944
Jan 14, 9 PM $ 0.0₅626
-0.11%
$ 66,042 $ 4,961
Jan 14, 8 PM $ 0.0₅628
+0.30%
$ 66,289 $ 4,981
Jan 14, 7 PM $ 0.0₅627
+0.71%
$ 66,120 $ 4,731
Jan 14, 6 PM $ 0.0₅622
-3.77%
$ 65,652 $ 4,725
Jan 14, 5 PM $ 0.0₅647
+0.11%
$ 68,248 $ 3,966
Jan 14, 4 PM $ 0.0₅646
+0.64%
$ 68,107 $ 3,948
Jan 14, 3 PM $ 0.0₅646
-1.06%
$ 68,142 $ 3,989
Jan 14, 2 PM $ 0.0₅651
-0.08%
$ 68,704 $ 3,729
Jan 14, 1 PM $ 0.0₅652
-0.24%
$ 68,860 $ 3,739
Jan 14, 12 PM $ 0.0₅654
-0.06%
$ 69,003 $ 3,746
Jan 14, 11 AM $ 0.0₅655
-0.80%
$ 69,100 $ 3,752
Jan 14, 10 AM $ 0.0₅659
-0.77%
$ 69,533 $ 3,777
Jan 14, 9 AM $ 0.0₅664
-0.25%
$ 70,052 $ 3,805
Jan 14, 8 AM $ 0.0₅666
-0.50%
$ 70,225 $ 3,819
Jan 14, 7 AM $ 0.0₅669
+0.94%
$ 70,591 $ 3,827
Jan 14, 6 AM $ 0.0₅662
-0.73%
$ 69,824 $ 3,787
Jan 14, 5 AM $ 0.0₅668
-2.18%
$ 70,779 $ 3,838
Jan 14, 4 AM $ 0.0₅683
+0.49%
$ 72,054 $ 3,908
Jan 14, 3 AM $ 0.0₅679
+1.26%
$ 71,562 $ 3,881
Jan 14, 2 AM $ 0.0₅67
+0.12%
$ 70,719 $ 3,833
Jan 14, 1 AM $ 0.0₅671
-0.12%
$ 70,802 $ 3,837
Jan 14, 12 AM $ 0.0₅675
+3.29%
$ 71,209 $ 3,495