PEPE.axl Historical Data

PEPE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0₅653
+2.12%
$ 68,656 $ 65
Jan 13, 10 PM $ 0.0₅64
+4.65%
$ 67,691 $ 59
Jan 13, 9 PM $ 0.0₅611
-0.15%
$ 64,431 $ 49
Jan 13, 8 PM $ 0.0₅618
-1.10%
$ 65,173 $ 48
Jan 13, 7 PM $ 0.0₅622
+2.19%
$ 65,676 $ 44
Jan 13, 6 PM $ 0.0₅608
+1.03%
$ 64,109 $ 39
Jan 13, 5 PM $ 0.0₅602
-0.50%
$ 63,491 $ 39
Jan 13, 4 PM $ 0.0₅604
+3.02%
$ 63,746 $ 36
Jan 13, 3 PM $ 0.0₅587
-2.49%
$ 61,880 $ 28
Jan 13, 2 PM $ 0.0₅601
+0.46%
$ 63,372 $ 3
Jan 13, 1 PM $ 0.0₅598
+0.57%
$ 63,060 $ 3
Jan 13, 12 PM $ 0.0₅594
+0.09%
$ 62,722 $ 3
Jan 13, 11 AM $ 0.0₅594
-0.20%
$ 62,692 $ 5
Jan 13, 10 AM $ 0.0₅595
+0.47%
$ 62,730 $ 5
Jan 13, 9 AM $ 0.0₅593
+1.13%
$ 62,523 $ 4
Jan 13, 8 AM $ 0.0₅586
+0.27%
$ 61,712 $ 4
Jan 13, 7 AM $ 0.0₅585
-0.18%
$ 61,677 $ 6
Jan 13, 6 AM $ 0.0₅585
+0.06%
$ 61,753 $ 6
Jan 13, 5 AM $ 0.0₅585
+1.02%
$ 61,741 $ 6
Jan 13, 4 AM $ 0.0₅578
+0.21%
$ 61,003 $ 5
Jan 13, 3 AM $ 0.0₅577
+0.17%
$ 60,848 $ 5
Jan 13, 2 AM $ 0.0₅576
+0.14%
$ 60,778 $ 7
Jan 13, 1 AM $ 0.0₅575
-0.12%
$ 60,710 $ 7
Jan 13, 12 AM $ 0.0₅576
-0.01%
$ 60,742 $ 9
Jan 12, 11 PM $ 0.0₅576
-0.48%
$ 60,756 $ 9
Jan 12, 10 PM $ 0.0₅579
+0.09%
$ 61,071 $ 9
Jan 12, 9 PM $ 0.0₅579
-0.70%
$ 61,098 $ 270
Jan 12, 8 PM $ 0.0₅584
-0.13%
$ 61,618 $ 272
Jan 12, 7 PM $ 0.0₅585
-0.48%
$ 61,747 $ 273
Jan 12, 6 PM $ 0.0₅589
+0.57%
$ 62,120 $ 275
Jan 12, 5 PM $ 0.0₅587
-0.94%
$ 61,978 $ 274
Jan 12, 4 PM $ 0.0₅593
+1.30%
$ 62,608 $ 276
Jan 12, 3 PM $ 0.0₅584
+0.77%
$ 61,584 $ 269
Jan 12, 2 PM $ 0.0₅579
+0.26%
$ 61,082 $ 271
Jan 12, 1 PM $ 0.0₅58
-0.64%
$ 61,175 $ 271
Jan 12, 12 PM $ 0.0₅584
+0.74%
$ 61,599 $ 275
Jan 12, 11 AM $ 0.0₅58
-0.21%
$ 61,148 $ 270
Jan 12, 10 AM $ 0.0₅581
+0.18%
$ 61,295 $ 271
Jan 12, 9 AM $ 0.0₅58
-0.11%
$ 61,177 $ 271
Jan 12, 8 AM $ 0.0₅581
-1.43%
$ 61,468 $ 272
Jan 12, 7 AM $ 0.0₅59
-0.78%
$ 62,215 $ 275
Jan 12, 6 AM $ 0.0₅594
-0.89%
$ 62,707 $ 277
Jan 12, 5 AM $ 0.0₅6
+0.33%
$ 63,276 $ 278
Jan 12, 4 AM $ 0.0₅598
+0.14%
$ 63,047 $ 277
Jan 12, 3 AM $ 0.0₅597
+0.45%
$ 62,961 $ 277
Jan 12, 2 AM $ 0.0₅592
+0.95%
$ 62,417 $ 273
Jan 12, 1 AM $ 0.0₅584
+1.38%
$ 61,648 $ 269
Jan 12, 12 AM $ 0.0₅578
+0.13%
$ 60,933 $ 265
Jan 11, 11 PM $ 0.0₅576
+0.65%
$ 60,813 $ 264
Jan 11, 10 PM $ 0.0₅573
-1.24%
$ 60,416 $ 263