PEPE.axl Historical Data

PEPE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0₅61
-0.44%
$ 64,385 $ 1,233
Jan 9, 6 PM $ 0.0₅617
-0.58%
$ 65,148 $ 1,248
Jan 9, 5 PM $ 0.0₅623
-0.31%
$ 65,740 $ 1,263
Jan 9, 4 PM $ 0.0₅623
+0.91%
$ 65,772 $ 1,264
Jan 9, 3 PM $ 0.0₅618
+1.89%
$ 65,178 $ 1,242
Jan 9, 2 PM $ 0.0₅607
-1.25%
$ 64,073 $ 1,228
Jan 9, 1 PM $ 0.0₅614
+1.53%
$ 64,831 $ 1,244
Jan 9, 12 PM $ 0.0₅606
-0.86%
$ 63,910 $ 1,226
Jan 9, 11 AM $ 0.0₅611
+0.17%
$ 64,479 $ 1,991
Jan 9, 10 AM $ 0.0₅61
-0.38%
$ 64,331 $ 1,988
Jan 9, 9 AM $ 0.0₅612
-0.18%
$ 64,576 $ 2,294
Jan 9, 8 AM $ 0.0₅613
-0.34%
$ 64,709 $ 2,296
Jan 9, 7 AM $ 0.0₅615
+0.27%
$ 64,933 $ 2,633
Jan 9, 6 AM $ 0.0₅614
+0.47%
$ 64,749 $ 2,910
Jan 9, 5 AM $ 0.0₅611
-0.16%
$ 64,449 $ 3,250
Jan 9, 4 AM $ 0.0₅613
+1.47%
$ 64,661 $ 3,254
Jan 9, 3 AM $ 0.0₅604
-0.35%
$ 63,738 $ 3,213
Jan 9, 2 AM $ 0.0₅607
+0.53%
$ 63,988 $ 3,589
Jan 9, 1 AM $ 0.0₅605
-0.73%
$ 63,851 $ 3,578
Jan 9, 12 AM $ 0.0₅61
-0.60%
$ 64,320 $ 2,382
Jan 8, 11 PM $ 0.0₅614
-0.25%
$ 64,816 $ 2,399
Jan 8, 10 PM $ 0.0₅616
+0.03%
$ 64,997 $ 2,412
Jan 8, 9 PM $ 0.0₅616
+0.88%
$ 64,979 $ 2,937
Jan 8, 8 PM $ 0.0₅611
-0.61%
$ 64,446 $ 2,918
Jan 8, 7 PM $ 0.0₅615
-0.57%
$ 64,833 $ 2,936
Jan 8, 6 PM $ 0.0₅618
+0.38%
$ 65,242 $ 2,954
Jan 8, 5 PM $ 0.0₅616
+1.05%
$ 65,002 $ 2,943
Jan 8, 4 PM $ 0.0₅609
-0.43%
$ 64,293 $ 2,924
Jan 8, 3 PM $ 0.0₅612
+1.02%
$ 64,568 $ 4,695
Jan 8, 2 PM $ 0.0₅606
-0.87%
$ 63,918 $ 4,671
Jan 8, 1 PM $ 0.0₅611
+0.13%
$ 64,457 $ 4,977
Jan 8, 12 PM $ 0.0₅612
-1.51%
$ 64,521 $ 4,961
Jan 8, 11 AM $ 0.0₅622
-0.51%
$ 65,586 $ 4,843
Jan 8, 10 AM $ 0.0₅624
-0.68%
$ 65,803 $ 4,852
Jan 8, 9 AM $ 0.0₅629
-2.10%
$ 66,346 $ 4,852
Jan 8, 8 AM $ 0.0₅642
+0.79%
$ 67,769 $ 4,602
Jan 8, 7 AM $ 0.0₅637
-2.27%
$ 67,240 $ 5,990
Jan 8, 6 AM $ 0.0₅654
+0.02%
$ 68,969 $ 5,402
Jan 8, 5 AM $ 0.0₅654
+0.09%
$ 68,974 $ 5,788
Jan 8, 4 AM $ 0.0₅654
+0.90%
$ 69,008 $ 5,795
Jan 8, 3 AM $ 0.0₅653
-0.94%
$ 68,900 $ 5,796
Jan 8, 2 AM $ 0.0₅661
+0.33%
$ 69,692 $ 5,450
Jan 8, 1 AM $ 0.0₅658
+0.83%
$ 69,414 $ 5,434
Jan 8, 12 AM $ 0.0₅653
-0.41%
$ 68,905 $ 5,407
Jan 7, 11 PM $ 0.0₅656
-0.28%
$ 69,232 $ 5,425
Jan 7, 10 PM $ 0.0₅659
-0.95%
$ 69,493 $ 5,463
Jan 7, 9 PM $ 0.0₅665
+0.57%
$ 70,118 $ 4,915
Jan 7, 8 PM $ 0.0₅661
-0.04%
$ 69,729 $ 4,888
Jan 7, 7 PM $ 0.0₅661
-0.35%
$ 69,785 $ 4,884
Jan 7, 6 PM $ 0.0₅665
-1.01%
$ 70,192 $ 4,929