PEPE.axl Historical Data

PEPE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $0.0₅417
+0.18%
$44,038 $422
Feb 2, 10 AM $0.0₅417
+1.05%
$43,954 $421
Feb 2, 9 AM $0.0₅414
+0.92%
$43,641 $418
Feb 2, 8 AM $0.0₅41
+0.24%
$43,223 $414
Feb 2, 7 AM $0.0₅409
+0.19%
$43,177 $414
Feb 2, 6 AM $0.0₅408
+1.14%
$43,025 $412
Feb 2, 5 AM $0.0₅404
-2.93%
$42,793 $410
Feb 2, 4 AM $0.0₅417
+2.81%
$44,034 $423
Feb 2, 3 AM $0.0₅409
-2.83%
$43,113 $413
Feb 2, 2 AM $0.0₅421
-0.87%
$44,372 $424
Feb 2, 1 AM $0.0₅425
+0.38%
$44,790 $427
Feb 2, 12 AM $0.0₅423
+1.74%
$44,620 $425
Feb 1, 11 PM $0.0₅416
-1.56%
$43,855 $419
Feb 1, 10 PM $0.0₅421
+0.18%
$44,463 $425
Feb 1, 9 PM $0.0₅419
-0.35%
$44,220 $424
Feb 1, 8 PM $0.0₅418
-1.36%
$44,125 $422
Feb 1, 7 PM $0.0₅424
-0.60%
$44,734 $429
Feb 1, 6 PM $0.0₅427
+3.20%
$45,078 $431
Feb 1, 5 PM $0.0₅414
-1.42%
$43,662 $416
Feb 1, 4 PM $0.0₅42
+1.17%
$44,263 $419
Feb 1, 3 PM $0.0₅415
-0.95%
$43,749 $420
Download