PEPE.axl Historical Data

PEPE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0₅672
-0.12%
$ 70,908 $ 4,993
Jan 7, 4 PM $ 0.0₅675
+2.27%
$ 71,172 $ 5,000
Jan 7, 3 PM $ 0.0₅66
+0.08%
$ 69,596 $ 4,316
Jan 7, 2 PM $ 0.0₅655
-0.48%
$ 69,118 $ 4,788
Jan 7, 1 PM $ 0.0₅658
-0.16%
$ 69,411 $ 4,528
Jan 7, 12 PM $ 0.0₅659
-1.97%
$ 69,551 $ 4,549
Jan 7, 11 AM $ 0.0₅672
+0.35%
$ 70,951 $ 4,016
Jan 7, 10 AM $ 0.0₅673
-0.95%
$ 71,054 $ 4,026
Jan 7, 9 AM $ 0.0₅677
-1.90%
$ 71,422 $ 3,776
Jan 7, 8 AM $ 0.0₅692
+2.60%
$ 72,961 $ 3,863
Jan 7, 7 AM $ 0.0₅671
-0.61%
$ 70,755 $ 2,306
Jan 7, 6 AM $ 0.0₅673
+0.04%
$ 70,995 $ 2,618
Jan 7, 5 AM $ 0.0₅666
-0.16%
$ 70,247 $ 2,183
Jan 7, 4 AM $ 0.0₅667
+0.19%
$ 70,365 $ 2,198
Jan 7, 3 AM $ 0.0₅665
+1.36%
$ 70,200 $ 2,737
Jan 7, 2 AM $ 0.0₅654
-0.47%
$ 68,981 $ 2,687
Jan 7, 1 AM $ 0.0₅654
-1.34%
$ 69,039 $ 2,691
Jan 7, 12 AM $ 0.0₅664
-0.30%
$ 70,091 $ 2,737
Jan 6, 11 PM $ 0.0₅667
+0.91%
$ 70,320 $ 2,724
Jan 6, 10 PM $ 0.0₅661
+1.28%
$ 69,776 $ 2,721
Jan 6, 9 PM $ 0.0₅653
+0.20%
$ 68,927 $ 2,689
Jan 6, 8 PM $ 0.0₅651
-1.05%
$ 68,713 $ 2,681
Jan 6, 7 PM $ 0.0₅659
+0.68%
$ 69,551 $ 2,714
Jan 6, 6 PM $ 0.0₅654
+0.80%
$ 69,022 $ 2,691
Jan 6, 5 PM $ 0.0₅651
+0.57%
$ 68,635 $ 2,675
Jan 6, 4 PM $ 0.0₅646
-4.22%
$ 68,164 $ 2,658
Jan 6, 3 PM $ 0.0₅679
-1.46%
$ 71,604 $ 1,409
Jan 6, 2 PM $ 0.0₅688
+0.17%
$ 72,627 $ 886
Jan 6, 1 PM $ 0.0₅689
+0.69%
$ 72,658 $ 886
Jan 6, 12 PM $ 0.0₅684
-0.77%
$ 72,202 $ 881
Jan 6, 11 AM $ 0.0₅689
+0.12%
$ 72,722 $ 889
Jan 6, 10 AM $ 0.0₅681
+0.73%
$ 71,882 $ 877
Jan 6, 9 AM $ 0.0₅675
-0.34%
$ 71,242 $ 1,104
Jan 6, 8 AM $ 0.0₅678
-0.37%
$ 71,536 $ 2,862
Jan 6, 7 AM $ 0.0₅681
-1.14%
$ 71,803 $ 2,903
Jan 6, 6 AM $ 0.0₅688
-0.22%
$ 72,597 $ 2,593
Jan 6, 5 AM $ 0.0₅69
-1.05%
$ 72,810 $ 2,605
Jan 6, 4 AM $ 0.0₅696
-0.52%
$ 73,383 $ 2,878
Jan 6, 3 AM $ 0.0₅694
+0.50%
$ 73,222 $ 2,279
Jan 6, 2 AM $ 0.0₅686
-1.79%
$ 72,414 $ 2,254
Jan 6, 1 AM $ 0.0₅697
-0.24%
$ 73,582 $ 2,290
Jan 6, 12 AM $ 0.0₅701
+0.45%
$ 73,913 $ 2,300
Jan 5, 11 PM $ 0.0₅697
+0.48%
$ 73,584 $ 2,289
Jan 5, 10 PM $ 0.0₅694
+0.93%
$ 73,223 $ 2,276
Jan 5, 9 PM $ 0.0₅688
+0.37%
$ 72,586 $ 2,258
Jan 5, 8 PM $ 0.0₅687
-0.26%
$ 72,519 $ 2,262
Jan 5, 7 PM $ 0.0₅689
+0.38%
$ 72,704 $ 2,264
Jan 5, 6 PM $ 0.0₅687
+0.32%
$ 72,485 $ 3,369
Jan 5, 5 PM $ 0.0₅685
-0.01%
$ 72,266 $ 3,358
Jan 5, 4 PM $ 0.0₅687
+1.24%
$ 72,492 $ 4,981