PEPE.axl Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $0.0₅526
-6.54%
$-- $0
Jan 18, 2026 $0.0₅563
-2.96%
$59,364 $196
Jan 17, 2026 $0.0₅586
-1.24%
$-- $4
Jan 16, 2026 $0.0₅593
+0.29%
$62,611 $858
Jan 15, 2026 $0.0₅592
-5.09%
$62,427 $2,685
Jan 14, 2026 $0.0₅624
-4.51%
$65,828 $4,935
Jan 13, 2026 $0.0₅653
+13.49%
$68,656 $65
Jan 12, 2026 $0.0₅576
-0.16%
$60,756 $9
Jan 11, 2026 $0.0₅576
-2.91%
$60,813 $264
Jan 10, 2026 $0.0₅593
-3.03%
$62,556 $915
Jan 9, 2026 $0.0₅611
-0.30%
$64,514 $1,238
Jan 8, 2026 $0.0₅614
-6.32%
$64,816 $2,399
Jan 7, 2026 $0.0₅656
-1.52%
$69,232 $5,425
Jan 6, 2026 $0.0₅667
-4.44%
$70,320 $2,724
Jan 5, 2026 $0.0₅697
-2.49%
$73,584 $2,289
Jan 4, 2026 $0.0₅711
+16.02%
$74,991 $15,056
Jan 3, 2026 $0.0₅614
+2.10%
$64,783 $6,767
Jan 2, 2026 $0.0₅601
+10.37%
$63,457 $6,044
Nov 12, 2025 $0.0₅591
+1.90%
$-- $384
Nov 11, 2025 $0.0₅58
-0.65%
$61,225 $377
Nov 10, 2025 $0.0₅605
-0.85%
$-- $24
Nov 9, 2025 $0.0₅61
+0.87%
$64,406 $336
Nov 8, 2025 $0.0₅605
-2.27%
$63,855 $14
Nov 7, 2025 $0.0₅62
+3.92%
$65,376 $36
Nov 1, 2025 $0.0₅653
+0.49%
$-- $3
Oct 31, 2025 $0.0₅65
+0.55%
$68,597 $5
Oct 30, 2025 $0.0₅644
-9.22%
$68,116 $6
Oct 29, 2025 $0.0₅713
+0.21%
$75,252 $289
Oct 28, 2025 $0.0₅717
+1.05%
$-- $5
Oct 27, 2025 $0.0₅71
-3.69%
$74,905 $423
Oct 26, 2025 $0.0₅738
+2.76%
$77,839 $1,084
Oct 25, 2025 $0.0₅718
+0.26%
$75,774 $11
Oct 24, 2025 $0.0₅718
+0.89%
$75,570 $562
Oct 23, 2025 $0.0₅682
+2.15%
$-- $353
Oct 22, 2025 $0.0₅658
-5.81%
$70,233 $602
Oct 21, 2025 $0.0₅707
-1.33%
$73,768 $44
Oct 20, 2025 $0.0₅716
+1.53%
$75,556 $1,180
Oct 19, 2025 $0.0₅709
+0.30%
$74,346 $16
Oct 18, 2025 $0.0₅678
+0.66%
$-- $3
Oct 17, 2025 $0.0₅676
-1.33%
$71,062 $143
Oct 16, 2025 $0.0₅686
-4.31%
$72,453 $11
Oct 15, 2025 $0.0₅714
-5.24%
$75,567 $293
Oct 14, 2025 $0.0₅753
-5.00%
$79,481 $11
Oct 13, 2025 $0.0₅792
+6.36%
$83,610 $26
Oct 12, 2025 $0.0₅744
+10.71%
$78,489 $2,789
Oct 11, 2025 $0.0₅672
-13.91%
$70,875 $9,108
Oct 10, 2025 $0.0₅78
-15.40%
$82,334 $4,137
Oct 9, 2025 $0.0₅921
-3.73%
$97,216 $7
Oct 8, 2025 $0.0₅956
+0.41%
$100,890 $1,375
Oct 7, 2025 $0.0₅953
-6.80%
$100,524 $38