PEPE.axl Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0₅333
+0.06%
$ 35,175 $ 1
Mar 6, 6 PM $ 0.0₅333
+0.66%
$ 35,181 $ 1
Mar 6, 5 PM $ 0.0₅331
-0.27%
$ 34,955 $ 1
Mar 6, 4 PM $ 0.0₅332
+0.07%
$ 35,057 $ 1
Mar 6, 3 PM $ 0.0₅334
+0.53%
$ 35,187 $ 1
Mar 6, 2 PM $ 0.0₅332
-1.31%
$ 35,002 $ 2
Mar 6, 1 PM $ 0.0₅339
-0.02%
$ 35,743 $ 2
Mar 6, 12 PM $ 0.0₅339
-0.70%
$ 35,776 $ 2
Mar 6, 11 AM $ 0.0₅342
-0.45%
$ 36,112 $ 1
Mar 6, 10 AM $ 0.0₅344
+0.33%
$ 36,274 $ 1
Mar 6, 9 AM $ 0.0₅343
+0.00%
$ 36,145 $ 1
Mar 5, 6 PM $ 0.0₅35
-0.11%
$ 36,927 $ 6
Mar 5, 5 PM $ 0.0₅351
-0.67%
$ 37,035 $ 6
Mar 5, 4 PM $ 0.0₅353
-1.67%
$ 37,199 $ 6
Mar 5, 3 PM $ 0.0₅359
-0.78%
$ 37,871 $ 5
Mar 5, 2 PM $ 0.0₅362
-0.04%
$ 38,207 $ 4
Mar 5, 1 PM $ 0.0₅362
-0.48%
$ 38,243 $ 6
Mar 5, 12 PM $ 0.0₅364
-0.24%
$ 38,431 $ 6
Mar 5, 11 AM $ 0.0₅366
-0.20%
$ 38,575 $ 6
Mar 5, 10 AM $ 0.0₅365
+0.16%
$ 38,511 $ 6
Mar 5, 9 AM $ 0.0₅364
+0.80%
$ 38,455 $ 7
Mar 5, 8 AM $ 0.0₅361
-0.41%
$ 38,128 $ 7
Mar 5, 7 AM $ 0.0₅364
+0.00%
$ 38,354 $ 8
Mar 5, 6 AM $ 0.0₅357
-4.06%
$ 37,704 $ 8
Mar 4, 4 PM $ 0.0₅379
-0.19%
$ -- $ 4
Mar 4, 1 PM $ 0.0₅365
+0.06%
$ 38,560 $ 4
Mar 4, 12 PM $ 0.0₅364
-0.24%
$ 38,455 $ 4
Mar 4, 11 AM $ 0.0₅366
-0.62%
$ 38,563 $ 4
Mar 4, 9 AM $ 0.0₅366
+2.64%
$ 38,637 $ 3
Mar 4, 8 AM $ 0.0₅356
+1.07%
$ 37,568 $ 73
Mar 4, 7 AM $ 0.0₅352
+0.34%
$ 37,137 $ 72
Mar 4, 6 AM $ 0.0₅351
+0.15%
$ 36,993 $ 72
Mar 4, 5 AM $ 0.0₅35
-0.08%
$ 36,934 $ 72
Mar 4, 4 AM $ 0.0₅35
-0.35%
$ 36,967 $ 72
Mar 4, 3 AM $ 0.0₅352
-0.27%
$ 37,106 $ 72
Mar 4, 2 AM $ 0.0₅353
-0.19%
$ 37,215 $ 72
Mar 4, 1 AM $ 0.0₅353
+0.45%
$ 37,282 $ 72
Mar 4, 12 AM $ 0.0₅352
-0.65%
$ 37,149 $ 72
Mar 3, 11 PM $ 0.0₅354
+0.37%
$ 37,375 $ 73
Mar 3, 10 PM $ 0.0₅353
+0.60%
$ 37,225 $ 72
Mar 3, 9 PM $ 0.0₅351
-0.80%
$ 37,002 $ 72
Mar 3, 8 PM $ 0.0₅354
-0.08%
$ 37,313 $ 72
Mar 3, 7 PM $ 0.0₅354
-0.06%
$ 37,343 $ 73
Mar 3, 6 PM $ 0.0₅354
+0.69%
$ 37,362 $ 73
Mar 3, 5 PM $ 0.0₅352
-0.45%
$ 37,104 $ 72
Mar 3, 4 PM $ 0.0₅353
+1.45%
$ 37,256 $ 72
Mar 3, 3 PM $ 0.0₅348
+0.52%
$ 36,672 $ 70
Mar 3, 2 PM $ 0.0₅347
-0.08%
$ 36,615 $ 71
Mar 3, 1 PM $ 0.0₅348
-0.75%
$ 36,721 $ 71
Mar 3, 12 PM $ 0.0₅351
+0.35%
$ 37,017 $ 71