PEPE.axl Historical Data

PEPE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.0₅682
-0.43%
$ 71,958 $ 353
Oct 23, 1 PM $ 0.0₅684
+0.10%
$ 72,150 $ 354
Oct 23, 12 PM $ 0.0₅683
-0.52%
$ 72,105 $ 354
Oct 23, 11 AM $ 0.0₅687
-0.42%
$ 72,447 $ 357
Oct 23, 10 AM $ 0.0₅69
+0.48%
$ 72,793 $ 359
Oct 23, 9 AM $ 0.0₅687
-0.21%
$ 72,433 $ 357
Oct 23, 8 AM $ 0.0₅688
+0.28%
$ 72,521 $ 446
Oct 23, 7 AM $ 0.0₅686
+0.83%
$ 72,380 $ 446
Oct 23, 6 AM $ 0.0₅68
+0.34%
$ 71,739 $ 441
Oct 23, 5 AM $ 0.0₅678
+0.20%
$ 71,514 $ 440
Oct 23, 4 AM $ 0.0₅676
-0.02%
$ 71,298 $ 561
Oct 23, 3 AM $ 0.0₅675
+0.00%
$ 71,264 $ 560
Oct 23, 2 AM $ 0.0₅675
+0.18%
$ 71,216 $ 560
Oct 23, 1 AM $ 0.0₅675
+0.37%
$ 71,191 $ 559
Oct 23, 12 AM $ 0.0₅673
+0.75%
$ 70,970 $ 558
Oct 22, 11 PM $ 0.0₅666
+1.28%
$ 70,233 $ 550
Oct 22, 10 PM $ 0.0₅658
-0.03%
$ 69,409 $ 602
Oct 22, 9 PM $ 0.0₅657
-2.38%
$ 69,280 $ 603
Oct 22, 8 PM $ 0.0₅672
-1.27%
$ 70,903 $ 363
Oct 22, 7 PM $ 0.0₅68
+0.49%
$ 71,759 $ 279
Oct 22, 6 PM $ 0.0₅678
-0.33%
$ 71,556 $ 275
Oct 22, 5 PM $ 0.0₅682
-0.18%
$ 71,907 $ 277
Oct 22, 4 PM $ 0.0₅68
+0.08%
$ 71,766 $ 278
Oct 22, 3 PM $ 0.0₅682
-0.14%
$ 71,926 $ 277
Oct 22, 2 PM $ 0.0₅681
-0.88%
$ 71,833 $ 280
Oct 22, 1 PM $ 0.0₅688
+0.52%
$ 72,546 $ 279
Oct 22, 12 PM $ 0.0₅684
+0.40%
$ 72,115 $ 278
Oct 22, 11 AM $ 0.0₅681
+0.17%
$ 71,867 $ 275
Oct 22, 10 AM $ 0.0₅681
-0.25%
$ 71,808 $ 301
Oct 22, 9 AM $ 0.0₅683
-0.31%
$ 72,073 $ 302
Oct 22, 8 AM $ 0.0₅685
-0.22%
$ 72,283 $ 217
Oct 22, 7 AM $ 0.0₅686
-0.23%
$ 72,373 $ 217
Oct 22, 6 AM $ 0.0₅688
+0.12%
$ 72,561 $ 218
Oct 22, 5 AM $ 0.0₅687
-0.88%
$ 72,476 $ 218
Oct 22, 4 AM $ 0.0₅693
+0.48%
$ 73,127 $ 95
Oct 22, 3 AM $ 0.0₅689
-0.58%
$ 72,672 $ 96
Oct 22, 2 AM $ 0.0₅693
+0.33%
$ 73,100 $ 98
Oct 22, 1 AM $ 0.0₅69
-0.70%
$ 72,826 $ 98
Oct 22, 12 AM $ 0.0₅694
-0.70%
$ 73,173 $ 98
Oct 21, 11 PM $ 0.0₅699
-0.87%
$ 73,768 $ 103
Oct 21, 10 PM $ 0.0₅707
-0.69%
$ 74,550 $ 44
Oct 21, 9 PM $ 0.0₅714
+0.11%
$ 75,283 $ 44
Oct 21, 8 PM $ 0.0₅715
-1.30%
$ 75,405 $ 42
Oct 21, 7 PM $ 0.0₅724
+0.47%
$ 76,429 $ 40
Oct 21, 6 PM $ 0.0₅722
+0.00%
$ 76,134 $ 44
Oct 21, 5 PM $ 0.0₅724
-1.54%
$ 76,376 $ 44
Oct 21, 4 PM $ 0.0₅732
+0.87%
$ 77,253 $ 45
Oct 21, 3 PM $ 0.0₅72
+3.28%
$ 75,996 $ 261
Oct 21, 2 PM $ 0.0₅694
+0.31%
$ 73,177 $ 249
Oct 21, 1 PM $ 0.0₅692
-0.53%
$ 72,968 $ 248