PEPE.axl Historical Data

PEPE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.0₅694
+0.68%
$ 73,176 $ 249
Oct 21, 11 AM $ 0.0₅688
-0.61%
$ 72,594 $ 247
Oct 21, 10 AM $ 0.0₅693
+0.17%
$ 73,100 $ 222
Oct 21, 9 AM $ 0.0₅692
-0.30%
$ 72,969 $ 222
Oct 21, 8 AM $ 0.0₅694
+0.47%
$ 73,212 $ 1,136
Oct 21, 7 AM $ 0.0₅69
+0.13%
$ 72,748 $ 1,136
Oct 21, 6 AM $ 0.0₅688
+0.25%
$ 72,629 $ 1,132
Oct 21, 5 AM $ 0.0₅687
-0.75%
$ 72,444 $ 1,134
Oct 21, 4 AM $ 0.0₅693
-1.65%
$ 73,073 $ 1,144
Oct 21, 3 AM $ 0.0₅704
-0.31%
$ 74,272 $ 1,160
Oct 21, 2 AM $ 0.0₅706
-1.31%
$ 74,482 $ 1,165
Oct 21, 1 AM $ 0.0₅716
-0.06%
$ 75,504 $ 1,181
Oct 21, 12 AM $ 0.0₅716
-0.03%
$ 75,526 $ 1,180
Oct 20, 11 PM $ 0.0₅716
-0.01%
$ 75,556 $ 1,181
Oct 20, 10 PM $ 0.0₅716
-0.19%
$ 75,534 $ 1,180
Oct 20, 9 PM $ 0.0₅717
+0.30%
$ 75,696 $ 1,184
Oct 20, 8 PM $ 0.0₅716
+0.57%
$ 75,580 $ 1,180
Oct 20, 7 PM $ 0.0₅712
+0.38%
$ 75,152 $ 1,173
Oct 20, 6 PM $ 0.0₅71
+0.21%
$ 74,873 $ 1,166
Oct 20, 5 PM $ 0.0₅709
-0.48%
$ 74,758 $ 1,165
Oct 20, 4 PM $ 0.0₅714
-1.14%
$ 75,306 $ 1,176
Oct 20, 3 PM $ 0.0₅722
+0.06%
$ 76,185 $ 972
Oct 20, 2 PM $ 0.0₅721
+0.01%
$ 76,067 $ 970
Oct 20, 1 PM $ 0.0₅72
+0.02%
$ 76,012 $ 972
Oct 20, 12 PM $ 0.0₅72
-0.15%
$ 75,984 $ 975
Oct 20, 11 AM $ 0.0₅722
-0.95%
$ 76,149 $ 983
Oct 20, 10 AM $ 0.0₅729
+0.80%
$ 76,912 $ 992
Oct 20, 9 AM $ 0.0₅724
+0.14%
$ 76,356 $ 980
Oct 20, 8 AM $ 0.0₅723
+0.55%
$ 76,238 $ 28
Oct 20, 7 AM $ 0.0₅718
-1.10%
$ 75,784 $ 26
Oct 20, 6 AM $ 0.0₅726
+1.24%
$ 76,579 $ 24
Oct 20, 5 AM $ 0.0₅716
+0.16%
$ 75,499 $ 22
Oct 20, 4 AM $ 0.0₅714
+2.01%
$ 75,340 $ 22
Oct 20, 3 AM $ 0.0₅697
+0.71%
$ 73,517 $ 20
Oct 20, 2 AM $ 0.0₅692
+0.26%
$ 72,968 $ 18
Oct 20, 1 AM $ 0.0₅69
+0.19%
$ 72,816 $ 18
Oct 20, 12 AM $ 0.0₅69
-2.18%
$ 72,775 $ 18
Oct 19, 11 PM $ 0.0₅705
-0.62%
$ 74,346 $ 16
Oct 19, 10 PM $ 0.0₅709
+0.22%
$ 74,758 $ 16
Oct 19, 9 PM $ 0.0₅707
-0.36%
$ 74,631 $ 16
Oct 19, 8 PM $ 0.0₅71
+0.13%
$ 74,945 $ 16
Oct 19, 7 PM $ 0.0₅709
-0.04%
$ 74,849 $ 16
Oct 19, 6 PM $ 0.0₅71
+0.23%
$ 74,863 $ 16
Oct 19, 5 PM $ 0.0₅709
+0.72%
$ 74,757 $ 16
Oct 19, 4 PM $ 0.0₅703
-0.24%
$ 74,198 $ 14
Oct 19, 3 PM $ 0.0₅705
-0.25%
$ 74,354 $ 14
Oct 18, 4 PM $ 0.0₅678
-0.32%
$ 71,488 $ 3
Oct 18, 3 PM $ 0.0₅679
+0.06%
$ 71,598 $ 5
Oct 18, 2 PM $ 0.0₅678
-0.02%
$ 71,579 $ 5
Oct 18, 1 PM $ 0.0₅68
-0.23%
$ 71,753 $ 5