PEPE.axl Historical Data

PEPE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.0₅682
+0.02%
$ 71,956 $ 5
Oct 18, 11 AM $ 0.0₅682
-0.67%
$ 72,003 $ 5
Oct 18, 10 AM $ 0.0₅686
+0.53%
$ 72,400 $ 5
Oct 18, 9 AM $ 0.0₅683
+0.11%
$ 72,072 $ 5
Oct 18, 8 AM $ 0.0₅683
-0.32%
$ 72,085 $ 5
Oct 18, 7 AM $ 0.0₅686
+1.28%
$ 72,359 $ 5
Oct 18, 6 AM $ 0.0₅676
+0.20%
$ 71,370 $ 4
Oct 18, 5 AM $ 0.0₅675
-1.03%
$ 71,221 $ 140
Oct 18, 4 AM $ 0.0₅683
-0.43%
$ 72,015 $ 141
Oct 18, 3 AM $ 0.0₅685
+0.01%
$ 72,223 $ 142
Oct 18, 2 AM $ 0.0₅684
-0.17%
$ 72,210 $ 142
Oct 18, 1 AM $ 0.0₅686
+2.10%
$ 72,359 $ 142
Oct 18, 12 AM $ 0.0₅672
-0.24%
$ 70,852 $ 141
Oct 17, 11 PM $ 0.0₅674
-0.29%
$ 71,062 $ 142
Oct 17, 10 PM $ 0.0₅676
-0.59%
$ 71,299 $ 143
Oct 17, 9 PM $ 0.0₅68
+0.47%
$ 71,714 $ 143
Oct 17, 8 PM $ 0.0₅676
+1.23%
$ 71,276 $ 142
Oct 17, 7 PM $ 0.0₅668
-0.01%
$ 70,451 $ 141
Oct 17, 6 PM $ 0.0₅662
-1.72%
$ 69,850 $ 143
Oct 17, 5 PM $ 0.0₅665
-1.53%
$ 70,109 $ 143
Oct 17, 4 PM $ 0.0₅677
+4.89%
$ 71,443 $ 144
Oct 17, 3 PM $ 0.0₅647
-0.74%
$ 68,229 $ 134
Oct 17, 2 PM $ 0.0₅653
+0.33%
$ 68,922 $ 138
Oct 17, 1 PM $ 0.0₅651
-0.36%
$ 68,734 $ 137
Oct 17, 12 PM $ 0.0₅656
+1.11%
$ 69,212 $ 138
Oct 17, 11 AM $ 0.0₅647
+2.46%
$ 68,289 $ 136
Oct 17, 10 AM $ 0.0₅632
-1.85%
$ 66,704 $ 134
Oct 17, 9 AM $ 0.0₅643
+0.77%
$ 67,832 $ 137
Oct 17, 8 AM $ 0.0₅638
-1.70%
$ 67,352 $ 141
Oct 17, 7 AM $ 0.0₅651
-3.88%
$ 68,720 $ 145
Oct 17, 6 AM $ 0.0₅682
-0.72%
$ 71,928 $ 151
Oct 17, 5 AM $ 0.0₅685
-0.38%
$ 72,298 $ 13
Oct 17, 4 AM $ 0.0₅688
+0.17%
$ 72,583 $ 13
Oct 17, 3 AM $ 0.0₅688
+0.49%
$ 72,560 $ 13
Oct 17, 2 AM $ 0.0₅684
-0.71%
$ 72,180 $ 13
Oct 17, 1 AM $ 0.0₅69
+0.46%
$ 72,849 $ 11
Oct 17, 12 AM $ 0.0₅687
+0.35%
$ 72,517 $ 11
Oct 16, 11 PM $ 0.0₅687
+0.06%
$ 72,453 $ 11
Oct 16, 10 PM $ 0.0₅686
+0.10%
$ 72,405 $ 11
Oct 16, 9 PM $ 0.0₅685
+0.56%
$ 72,249 $ 11
Oct 16, 8 PM $ 0.0₅683
-0.39%
$ 72,046 $ 11
Oct 16, 7 PM $ 0.0₅688
-1.05%
$ 72,551 $ 288
Oct 16, 6 PM $ 0.0₅693
-1.65%
$ 73,163 $ 289
Oct 16, 5 PM $ 0.0₅707
+1.81%
$ 74,550 $ 292
Oct 16, 4 PM $ 0.0₅695
-2.56%
$ 73,339 $ 289
Oct 16, 3 PM $ 0.0₅713
-0.34%
$ 75,231 $ 297
Oct 16, 2 PM $ 0.0₅716
-1.36%
$ 75,574 $ 299
Oct 16, 1 PM $ 0.0₅727
-0.04%
$ 76,665 $ 301
Oct 16, 12 PM $ 0.0₅727
+0.64%
$ 76,669 $ 302
Oct 16, 11 AM $ 0.0₅724
+0.16%
$ 76,340 $ 300