PEPE.axl Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0000107
-0.38%
$ 112,933 $ 1,392
Sep 19, 2025 $ 0.0000109
-4.78%
$ 113,568 $ 2,524
Sep 18, 2025 $ 0.0000115
+0.40%
$ 120,243 $ 10,996
Sep 17, 2025 $ 0.0000112
+1.37%
$ 120,487 $ 7,065
Sep 16, 2025 $ 0.000011
+2.46%
$ 116,666 $ 2,562
Sep 15, 2025 $ 0.0000108
-6.89%
$ 113,406 $ 4,402
Sep 14, 2025 $ 0.0000116
-2.87%
$ 122,157 $ 7,076
Sep 13, 2025 $ 0.0000119
+3.59%
$ 126,047 $ 18,151
Sep 12, 2025 $ 0.0000116
+7.29%
$ 121,899 $ 4,741
Sep 11, 2025 $ 0.0000105
-0.27%
$ -- $ 818
Sep 10, 2025 $ 0.0000105
+2.15%
$ 110,882 $ 3,780
Sep 9, 2025 $ 0.0000103
+0.00%
$ 108,589 $ 5,921
Sep 8, 2025 $ 0.0000103
+3.77%
$ 108,455 $ 7,663
Sep 7, 2025 $ 0.0₅99
+1.65%
$ 104,500 $ 2,417
Sep 6, 2025 $ 0.0₅961
-1.62%
$ 101,408 $ 2,237
Sep 5, 2025 $ 0.0₅977
+2.62%
$ 103,072 $ 3,919
Sep 4, 2025 $ 0.0₅95
-4.35%
$ 100,472 $ 1,382
Sep 3, 2025 $ 0.0₅997
+2.00%
$ 104,858 $ 1,789
Sep 2, 2025 $ 0.0₅977
+4.39%
$ 103,143 $ 5,409
Sep 1, 2025 $ 0.0₅931
-4.23%
$ 98,271 $ 3,408
Aug 31, 2025 $ 0.0₅984
-0.15%
$ 102,933 $ 2,840
Aug 30, 2025 $ 0.0₅981
+0.66%
$ 103,894 $ 3,995
Aug 29, 2025 $ 0.0₅974
-4.09%
$ 102,804 $ 4,127
Aug 28, 2025 $ 0.0000101
+0.57%
$ 106,153 $ 2,036
Aug 27, 2025 $ 0.00001
-1.29%
$ 105,746 $ 816
Aug 26, 2025 $ 0.0000101
+4.48%
$ 107,085 $ 5,899
Aug 25, 2025 $ 0.0₅965
-10.98%
$ 102,577 $ 5,007
Aug 24, 2025 $ 0.0000108
-4.41%
$ 114,244 $ 6,016
Aug 23, 2025 $ 0.0000113
-2.61%
$ 119,262 $ 2,900
Aug 22, 2025 $ 0.0000114
+10.46%
$ 121,177 $ 5,813
Aug 21, 2025 $ 0.0000104
-2.60%
$ 109,435 $ 1,265
Aug 20, 2025 $ 0.0000107
+4.56%
$ 112,720 $ 1,778
Aug 19, 2025 $ 0.0000103
-4.13%
$ 108,570 $ 213
Aug 18, 2025 $ 0.0000108
-3.93%
$ 113,641 $ 12
Aug 17, 2025 $ 0.0000112
+1.53%
$ 118,295 $ 3,221
Aug 16, 2025 $ 0.000011
+2.37%
$ 116,516 $ 2,955
Aug 15, 2025 $ 0.0000108
-2.58%
$ 113,876 $ 1,415
Aug 14, 2025 $ 0.0000109
-11.23%
$ 116,893 $ 4,997
Aug 13, 2025 $ 0.0000123
+1.04%
$ 130,090 $ 2,408
Aug 12, 2025 $ 0.0000122
+8.14%
$ 128,619 $ 2,614
Aug 11, 2025 $ 0.0000116
-3.86%
$ 122,492 $ 5,093
Aug 10, 2025 $ 0.0000121
-2.77%
$ 127,138 $ 2,694
Aug 9, 2025 $ 0.0000124
+4.62%
$ 130,669 $ 3,887
Aug 8, 2025 $ 0.0000119
+7.22%
$ 125,185 $ 3,024
Aug 7, 2025 $ 0.0000111
+4.91%
$ 116,738 $ 191
Aug 6, 2025 $ 0.0000105
+3.53%
$ 111,293 $ 922
Aug 5, 2025 $ 0.0000102
-5.06%
$ 107,515 $ 1,174
Aug 4, 2025 $ 0.0000107
+1.97%
$ 113,154 $ 2,849
Aug 3, 2025 $ 0.0000105
+4.48%
$ 111,018 $ 992
Aug 2, 2025 $ 0.0000101
-2.18%
$ 106,345 $ 2,300