PEPE.axl Historical Data

PEPE Page 31
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.0₅73
+0.32%
$ 76,997 $ 21
Oct 14, 7 AM $ 0.0₅726
-1.59%
$ 77,097 $ 20
Oct 14, 6 AM $ 0.0₅738
-1.48%
$ 77,896 $ 22
Oct 14, 5 AM $ 0.0₅75
-1.97%
$ 79,136 $ 25
Oct 14, 4 AM $ 0.0₅767
-0.39%
$ 80,879 $ 24
Oct 14, 3 AM $ 0.0₅77
-0.74%
$ 81,227 $ 24
Oct 14, 2 AM $ 0.0₅776
-1.47%
$ 81,843 $ 24
Oct 14, 1 AM $ 0.0₅788
-0.25%
$ 83,150 $ 24
Oct 14, 12 AM $ 0.0₅791
-0.14%
$ 83,472 $ 26
Oct 13, 11 PM $ 0.0₅792
+0.01%
$ 83,610 $ 26
Oct 13, 10 PM $ 0.0₅792
-0.23%
$ 83,566 $ 26
Oct 13, 9 PM $ 0.0₅794
+0.12%
$ 83,743 $ 26
Oct 13, 8 PM $ 0.0₅791
-0.22%
$ 83,473 $ 30
Oct 13, 7 PM $ 0.0₅793
-0.04%
$ 83,707 $ 31
Oct 13, 6 PM $ 0.0₅794
+1.07%
$ 83,790 $ 35
Oct 13, 5 PM $ 0.0₅786
+1.36%
$ 82,949 $ 35
Oct 13, 4 PM $ 0.0₅777
+0.50%
$ 81,993 $ 32
Oct 13, 3 PM $ 0.0₅772
+1.05%
$ 81,419 $ 589
Oct 13, 2 PM $ 0.0₅767
-0.45%
$ 80,884 $ 582
Oct 13, 1 PM $ 0.0₅764
+0.47%
$ 80,610 $ 582
Oct 13, 12 PM $ 0.0₅759
+0.90%
$ 80,070 $ 575
Oct 13, 11 AM $ 0.0₅752
-1.39%
$ 79,312 $ 574
Oct 13, 10 AM $ 0.0₅764
+0.72%
$ 80,569 $ 581
Oct 13, 9 AM $ 0.0₅758
-1.02%
$ 80,010 $ 577
Oct 13, 8 AM $ 0.0₅765
-0.99%
$ 80,759 $ 1,297
Oct 13, 7 AM $ 0.0₅771
+1.41%
$ 81,368 $ 1,756
Oct 13, 6 AM $ 0.0₅76
+0.66%
$ 80,224 $ 1,890
Oct 13, 5 AM $ 0.0₅754
+0.90%
$ 79,592 $ 1,903
Oct 13, 4 AM $ 0.0₅748
-1.03%
$ 78,879 $ 1,929
Oct 13, 3 AM $ 0.0₅756
+0.73%
$ 79,798 $ 1,947
Oct 13, 2 AM $ 0.0₅749
+0.62%
$ 78,995 $ 1,957
Oct 13, 1 AM $ 0.0₅742
+0.07%
$ 78,334 $ 2,239
Oct 13, 12 AM $ 0.0₅745
+0.01%
$ 78,620 $ 2,693
Oct 12, 11 PM $ 0.0₅744
-0.54%
$ 78,489 $ 2,789
Oct 12, 10 PM $ 0.0₅748
-0.73%
$ 78,904 $ 2,812
Oct 12, 9 PM $ 0.0₅758
-0.42%
$ 80,018 $ 2,850
Oct 12, 8 PM $ 0.0₅761
+0.26%
$ 80,242 $ 3,291
Oct 12, 7 PM $ 0.0₅756
+1.18%
$ 79,762 $ 3,751
Oct 12, 6 PM $ 0.0₅748
+0.73%
$ 78,930 $ 5,553
Oct 12, 5 PM $ 0.0₅742
+1.20%
$ 78,305 $ 5,503
Oct 12, 4 PM $ 0.0₅735
+1.94%
$ 77,539 $ 5,228
Oct 12, 3 PM $ 0.0₅721
+6.05%
$ 76,043 $ 4,832
Oct 12, 2 PM $ 0.0₅68
+0.30%
$ 71,725 $ 4,554
Oct 12, 1 PM $ 0.0₅679
-0.56%
$ 71,594 $ 4,558
Oct 12, 12 PM $ 0.0₅682
+1.00%
$ 71,939 $ 4,562
Oct 12, 11 AM $ 0.0₅675
-0.08%
$ 71,226 $ 4,520
Oct 12, 10 AM $ 0.0₅677
+0.67%
$ 71,377 $ 4,539
Oct 12, 9 AM $ 0.0₅673
-1.22%
$ 70,959 $ 4,521
Oct 12, 8 AM $ 0.0₅682
-0.15%
$ 71,935 $ 3,933
Oct 12, 7 AM $ 0.0₅682
+0.51%
$ 71,980 $ 3,403