PEPE.axl Historical Data

PEPE Page 32
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.0₅677
+0.35%
$ 71,473 $ 3,375
Oct 12, 5 AM $ 0.0₅675
+0.05%
$ 71,256 $ 4,680
Oct 12, 4 AM $ 0.0₅674
+1.10%
$ 71,133 $ 4,632
Oct 12, 3 AM $ 0.0₅667
+0.65%
$ 70,369 $ 4,596
Oct 12, 2 AM $ 0.0₅661
-0.09%
$ 69,784 $ 4,425
Oct 12, 1 AM $ 0.0₅663
-0.63%
$ 69,944 $ 5,121
Oct 12, 12 AM $ 0.0₅667
-0.72%
$ 70,386 $ 7,098
Oct 11, 11 PM $ 0.0₅672
+0.35%
$ 70,875 $ 9,108
Oct 11, 10 PM $ 0.0₅669
+1.05%
$ 70,571 $ 9,917
Oct 11, 9 PM $ 0.0₅66
-1.52%
$ 69,641 $ 9,850
Oct 11, 8 PM $ 0.0₅673
-2.26%
$ 70,973 $ 9,658
Oct 11, 7 PM $ 0.0₅69
-2.14%
$ 72,753 $ 8,801
Oct 11, 6 PM $ 0.0₅705
-0.31%
$ 74,423 $ 7,922
Oct 11, 5 PM $ 0.0₅707
-0.36%
$ 74,587 $ 7,925
Oct 11, 4 PM $ 0.0₅712
+0.28%
$ 75,161 $ 9,300
Oct 11, 3 PM $ 0.0₅709
+0.64%
$ 74,843 $ 9,246
Oct 11, 2 PM $ 0.0₅705
+0.25%
$ 74,394 $ 10,608
Oct 11, 1 PM $ 0.0₅705
-1.46%
$ 74,335 $ 10,636
Oct 11, 12 PM $ 0.0₅716
-0.02%
$ 75,540 $ 10,792
Oct 11, 11 AM $ 0.0₅717
-0.67%
$ 75,680 $ 10,811
Oct 11, 10 AM $ 0.0₅722
-0.30%
$ 76,167 $ 10,868
Oct 11, 9 AM $ 0.0₅725
+1.57%
$ 76,534 $ 10,938
Oct 11, 8 AM $ 0.0₅71
+1.43%
$ 74,898 $ 10,697
Oct 11, 7 AM $ 0.0₅7
-0.75%
$ 73,905 $ 10,519
Oct 11, 6 AM $ 0.0₅705
-0.71%
$ 74,404 $ 10,586
Oct 11, 5 AM $ 0.0₅712
+0.14%
$ 75,170 $ 9,308
Oct 11, 4 AM $ 0.0₅712
+0.43%
$ 75,151 $ 9,272
Oct 11, 3 AM $ 0.0₅712
-0.68%
$ 75,115 $ 9,315
Oct 11, 2 AM $ 0.0₅715
-1.11%
$ 75,470 $ 8,022
Oct 11, 1 AM $ 0.0₅723
-6.42%
$ 76,327 $ 8,132
Oct 11, 12 AM $ 0.0₅774
-0.79%
$ 81,679 $ 6,275
Oct 10, 11 PM $ 0.0₅78
-2.67%
$ 82,334 $ 4,137
Oct 10, 10 PM $ 0.0₅8
+6.15%
$ 84,359 $ 3,109
Oct 10, 9 PM $ 0.0₅744
-13.76%
$ 78,448 $ 3,002
Oct 10, 8 PM $ 0.0₅861
+0.40%
$ 90,867 $ 3,311
Oct 10, 7 PM $ 0.0₅866
+0.47%
$ 91,336 $ 3,343
Oct 10, 6 PM $ 0.0₅859
-0.25%
$ 90,649 $ 3,295
Oct 10, 5 PM $ 0.0₅862
-2.44%
$ 90,963 $ 3,391
Oct 10, 4 PM $ 0.0₅881
-0.14%
$ 92,972 $ 1,764
Oct 10, 3 PM $ 0.0₅897
-1.85%
$ 94,678 $ 1,794
Oct 10, 4 AM $ 0.0₅935
+0.00%
$ 98,746 $ 2
Oct 10, 3 AM $ 0.0₅936
+0.98%
$ 98,746 $ 2
Oct 10, 2 AM $ 0.0₅927
+0.44%
$ 97,814 $ 2
Oct 10, 1 AM $ 0.0₅925
+0.59%
$ 97,579 $ 2
Oct 10, 12 AM $ 0.0₅92
-0.27%
$ 97,058 $ 3
Oct 9, 11 PM $ 0.0₅921
-0.24%
$ 97,216 $ 7
Oct 9, 10 PM $ 0.0₅924
+0.88%
$ 97,464 $ 12
Oct 9, 9 PM $ 0.0₅917
+0.10%
$ 96,772 $ 12
Oct 9, 8 PM $ 0.0₅916
+0.03%
$ 96,666 $ 12
Oct 9, 7 PM $ 0.0₅916
+0.36%
$ 96,610 $ 12