PEPE.axl Historical Data

PEPE Page 33
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.0₅913
-0.06%
$ 96,332 $ 12
Oct 9, 5 PM $ 0.0₅913
+0.38%
$ 96,307 $ 15
Oct 9, 4 PM $ 0.0₅909
-0.26%
$ 95,940 $ 19
Oct 9, 3 PM $ 0.0₅911
+0.00%
$ 96,127 $ 19
Oct 9, 2 PM $ 0.0₅911
-1.07%
$ 96,125 $ 22
Oct 9, 1 PM $ 0.0₅921
-0.29%
$ 97,205 $ 22
Oct 9, 12 PM $ 0.0₅925
+0.41%
$ 97,540 $ 22
Oct 9, 11 AM $ 0.0₅92
+0.48%
$ 97,082 $ 22
Oct 9, 10 AM $ 0.0₅916
-0.04%
$ 96,609 $ 22
Oct 9, 9 AM $ 0.0₅915
-0.35%
$ 96,496 $ 22
Oct 9, 8 AM $ 0.0₅918
-1.56%
$ 96,853 $ 275
Oct 9, 7 AM $ 0.0₅933
-0.34%
$ 98,445 $ 277
Oct 9, 6 AM $ 0.0₅936
-0.35%
$ 98,739 $ 283
Oct 9, 5 AM $ 0.0₅938
+0.11%
$ 98,997 $ 752
Oct 9, 4 AM $ 0.0₅937
+0.17%
$ 98,829 $ 751
Oct 9, 3 AM $ 0.0₅935
-0.11%
$ 98,645 $ 747
Oct 9, 2 AM $ 0.0₅936
-1.10%
$ 98,770 $ 856
Oct 9, 1 AM $ 0.0₅95
-0.62%
$ 100,248 $ 1,371
Oct 9, 12 AM $ 0.0₅956
-0.10%
$ 100,887 $ 1,380
Oct 8, 11 PM $ 0.0₅956
-0.30%
$ 100,890 $ 1,375
Oct 8, 10 PM $ 0.0₅959
+0.06%
$ 101,204 $ 1,379
Oct 8, 9 PM $ 0.0₅958
-0.25%
$ 101,028 $ 1,376
Oct 8, 8 PM $ 0.0₅96
+0.06%
$ 101,271 $ 1,382
Oct 8, 7 PM $ 0.0₅958
-0.52%
$ 101,089 $ 1,386
Oct 8, 6 PM $ 0.0₅964
-0.15%
$ 101,685 $ 1,392
Oct 8, 5 PM $ 0.0₅964
+2.98%
$ 101,758 $ 1,374
Oct 8, 4 PM $ 0.0₅936
+0.13%
$ 98,774 $ 1,344
Oct 8, 3 PM $ 0.0₅934
-0.55%
$ 98,569 $ 1,340
Oct 8, 2 PM $ 0.0₅939
+0.32%
$ 99,093 $ 1,347
Oct 8, 1 PM $ 0.0₅937
+0.03%
$ 98,881 $ 1,344
Oct 8, 12 PM $ 0.0₅936
+0.05%
$ 98,754 $ 1,344
Oct 8, 11 AM $ 0.0₅937
+0.15%
$ 98,814 $ 1,349
Oct 8, 10 AM $ 0.0₅935
+0.10%
$ 98,650 $ 1,361
Oct 8, 9 AM $ 0.0₅934
+0.02%
$ 98,547 $ 1,361
Oct 8, 8 AM $ 0.0₅933
+0.32%
$ 98,475 $ 1,102
Oct 8, 7 AM $ 0.0₅931
+0.35%
$ 98,192 $ 1,099
Oct 8, 6 AM $ 0.0₅928
-0.93%
$ 97,870 $ 1,089
Oct 8, 5 AM $ 0.0₅938
+0.06%
$ 98,967 $ 640
Oct 8, 4 AM $ 0.0₅937
-0.06%
$ 98,838 $ 638
Oct 8, 3 AM $ 0.0₅937
-1.81%
$ 98,901 $ 647
Oct 8, 2 AM $ 0.0₅955
+0.14%
$ 100,711 $ 549
Oct 8, 1 AM $ 0.0₅954
-0.07%
$ 100,599 $ 41
Oct 8, 12 AM $ 0.0₅954
+0.16%
$ 100,636 $ 39
Oct 7, 11 PM $ 0.0₅953
-0.28%
$ 100,524 $ 38
Oct 7, 10 PM $ 0.0₅956
-0.72%
$ 100,890 $ 41
Oct 7, 9 PM $ 0.0₅965
-0.69%
$ 101,765 $ 39
Oct 7, 8 PM $ 0.0₅97
+1.00%
$ 102,348 $ 37
Oct 7, 7 PM $ 0.0₅961
-0.33%
$ 101,356 $ 36
Oct 7, 6 PM $ 0.0₅964
-0.31%
$ 101,675 $ 39
Oct 7, 5 PM $ 0.0₅967
-0.44%
$ 101,998 $ 42