PEPE.axl Historical Data

PEPE Page 34
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.0₅967
-0.53%
$ 102,017 $ 38
Oct 7, 3 PM $ 0.0₅968
-1.61%
$ 102,115 $ 40
Oct 7, 2 PM $ 0.0₅987
-1.52%
$ 104,090 $ 40
Oct 7, 1 PM $ 0.0000101
+0.51%
$ 106,104 $ 43
Oct 7, 12 PM $ 0.0₅999
+0.67%
$ 105,439 $ 41
Oct 7, 11 AM $ 0.0₅991
-0.22%
$ 104,606 $ 36
Oct 7, 10 AM $ 0.0₅994
+0.17%
$ 104,883 $ 28
Oct 7, 9 AM $ 0.0₅992
+0.29%
$ 104,709 $ 37
Oct 7, 8 AM $ 0.0₅99
-0.66%
$ 104,464 $ 37
Oct 7, 7 AM $ 0.0₅998
-0.69%
$ 105,245 $ 37
Oct 7, 6 AM $ 0.0000101
-1.74%
$ 106,181 $ 48
Oct 7, 5 AM $ 0.0000103
+1.13%
$ 108,194 $ 45
Oct 7, 4 AM $ 0.0000101
+0.01%
$ 106,829 $ 38
Oct 7, 3 AM $ 0.0000101
-0.14%
$ 106,812 $ 38
Oct 7, 2 AM $ 0.0000101
-0.01%
$ 107,008 $ 38
Oct 7, 1 AM $ 0.0000102
-0.22%
$ 107,192 $ 38
Oct 7, 12 AM $ 0.0000102
-0.34%
$ 107,487 $ 38
Oct 6, 11 PM $ 0.0000102
-0.87%
$ 107,842 $ 39
Oct 6, 10 PM $ 0.0000103
+0.18%
$ 108,845 $ 37
Oct 6, 9 PM $ 0.0000103
-0.04%
$ 108,759 $ 37
Oct 6, 8 PM $ 0.0000103
+0.15%
$ 108,890 $ 37
Oct 6, 7 PM $ 0.0000103
+0.12%
$ 108,704 $ 37
Oct 6, 6 PM $ 0.0000103
-0.12%
$ 108,661 $ 325
Oct 6, 5 PM $ 0.0000103
+0.53%
$ 108,819 $ 322
Oct 6, 4 PM $ 0.0000103
-0.18%
$ 108,223 $ 320
Oct 6, 3 PM $ 0.0000102
+0.29%
$ 107,833 $ 316
Oct 6, 2 PM $ 0.0000102
+2.11%
$ 107,487 $ 314
Oct 6, 1 PM $ 0.0₅999
-0.27%
$ 105,381 $ 308
Oct 6, 12 PM $ 0.00001
+0.49%
$ 105,660 $ 308
Oct 6, 11 AM $ 0.0₅997
+0.35%
$ 105,167 $ 308
Oct 6, 10 AM $ 0.0₅994
+0.25%
$ 104,825 $ 303
Oct 6, 9 AM $ 0.0₅991
+0.49%
$ 104,583 $ 294
Oct 6, 8 AM $ 0.0₅985
-0.11%
$ 103,870 $ 292
Oct 6, 7 AM $ 0.0₅986
-0.22%
$ 104,052 $ 293
Oct 5, 3 PM $ 0.0₅999
+0.05%
$ 105,448 $ 512
Oct 5, 2 PM $ 0.0₅999
-0.21%
$ 105,418 $ 512
Oct 5, 1 PM $ 0.00001
-0.01%
$ 105,599 $ 632
Oct 5, 12 PM $ 0.00001
+0.09%
$ 105,568 $ 632
Oct 5, 11 AM $ 0.0₅999
-0.67%
$ 105,418 $ 814
Oct 5, 10 AM $ 0.0000101
-0.61%
$ 106,145 $ 822
Oct 5, 9 AM $ 0.0000101
-0.20%
$ 106,853 $ 827
Oct 5, 8 AM $ 0.0000101
+0.84%
$ 107,055 $ 868
Oct 5, 7 AM $ 0.0000101
+0.36%
$ 106,095 $ 863
Oct 5, 6 AM $ 0.00001
-0.12%
$ 105,747 $ 862
Oct 5, 5 AM $ 0.00001
+1.28%
$ 105,934 $ 865
Oct 5, 4 AM $ 0.0₅992
-0.43%
$ 104,661 $ 856
Oct 5, 3 AM $ 0.0₅995
+1.75%
$ 104,989 $ 859
Oct 5, 2 AM $ 0.0₅976
+0.18%
$ 102,972 $ 841
Oct 5, 1 AM $ 0.0₅974
-0.33%
$ 102,804 $ 844
Oct 5, 12 AM $ 0.0₅976
+0.15%
$ 102,995 $ 1,035