PEPE.axl Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0₅364
+1.10%
$ 38,394 $ 1,618
Feb 28, 7 PM $ 0.0₅36
+0.62%
$ 37,938 $ 1,595
Feb 28, 6 PM $ 0.0₅357
-1.79%
$ 37,661 $ 1,585
Feb 28, 5 PM $ 0.0₅365
+0.52%
$ 38,560 $ 1,613
Feb 28, 4 PM $ 0.0₅363
-0.33%
$ 38,314 $ 5
Feb 28, 3 PM $ 0.0₅364
+0.68%
$ 38,438 $ 5
Feb 28, 2 PM $ 0.0₅362
+0.45%
$ 38,187 $ 4
Feb 28, 1 PM $ 0.0₅358
+0.05%
$ 37,723 $ 4
Feb 28, 12 PM $ 0.0₅357
-0.10%
$ 37,713 $ 4
Feb 28, 11 AM $ 0.0₅358
+1.52%
$ 37,814 $ 4
Feb 28, 10 AM $ 0.0₅353
-0.19%
$ 37,225 $ 2
Feb 28, 9 AM $ 0.0₅353
+0.14%
$ 37,287 $ 2
Feb 28, 8 AM $ 0.0₅354
-1.98%
$ 37,309 $ 2
Feb 28, 7 AM $ 0.0₅361
-0.23%
$ 38,098 $ 2
Feb 27, 2 PM $ 0.0₅381
+0.04%
$ 40,161 $ 1,943
Feb 27, 1 PM $ 0.0₅38
-0.50%
$ 40,139 $ 1,943
Feb 27, 12 PM $ 0.0₅383
-0.76%
$ 40,373 $ 1,943
Feb 27, 11 AM $ 0.0₅386
+0.00%
$ 40,683 $ 1,943
Feb 27, 10 AM $ 0.0₅386
-1.61%
$ 40,774 $ 1,944
Feb 27, 9 AM $ 0.0₅393
-0.17%
$ 41,440 $ 1,979
Feb 27, 8 AM $ 0.0₅393
+0.17%
$ 41,511 $ 1,978
Feb 27, 7 AM $ 0.0₅393
-0.18%
$ 41,479 $ 1,978
Feb 27, 6 AM $ 0.0₅394
-0.40%
$ 41,558 $ 1,982
Feb 27, 5 AM $ 0.0₅395
-0.16%
$ 41,720 $ 1,990
Feb 27, 4 AM $ 0.0₅396
+1.33%
$ 41,800 $ 1,991
Feb 27, 3 AM $ 0.0₅391
+0.04%
$ 41,250 $ 1,969
Feb 27, 2 AM $ 0.0₅391
+0.49%
$ 41,234 $ 1,965
Feb 27, 1 AM $ 0.0₅388
-0.67%
$ 40,977 $ 1,957
Feb 27, 12 AM $ 0.0₅391
-0.25%
$ 41,278 $ 1,970
Feb 26, 11 PM $ 0.0₅392
+0.05%
$ 41,391 $ 1,975
Feb 26, 10 PM $ 0.0₅392
+0.15%
$ 41,369 $ 1,974
Feb 26, 9 PM $ 0.0₅391
-0.26%
$ 41,280 $ 1,970
Feb 26, 8 PM $ 0.0₅393
+0.44%
$ 41,410 $ 1,978
Feb 26, 7 PM $ 0.0₅391
+1.14%
$ 41,230 $ 1,966
Feb 26, 6 PM $ 0.0₅385
+0.12%
$ 40,666 $ 1,935
Feb 26, 5 PM $ 0.0₅385
-1.42%
$ 40,617 $ 1,941
Feb 26, 4 PM $ 0.0₅392
-0.10%
$ 41,327 $ 1,976
Feb 26, 3 PM $ 0.0₅392
-1.64%
$ 41,397 $ 1,979
Feb 26, 2 PM $ 0.0₅399
-0.11%
$ 42,088 $ 2,013
Feb 26, 1 PM $ 0.0₅399
+0.16%
$ 42,134 $ 2,013
Feb 26, 12 PM $ 0.0₅399
-0.02%
$ 42,054 $ 2,010
Feb 26, 11 AM $ 0.0₅399
-4.82%
$ 42,107 $ 2,014
Feb 26, 10 AM $ 0.0₅419
-0.17%
$ 44,241 $ 7
Feb 26, 9 AM $ 0.0₅42
+0.73%
$ 44,344 $ 7
Feb 26, 8 AM $ 0.0₅417
-0.01%
$ 44,021 $ 7
Feb 26, 7 AM $ 0.0₅418
-0.07%
$ 44,074 $ 7
Feb 26, 6 AM $ 0.0₅418
-0.12%
$ 44,113 $ 7
Feb 26, 5 AM $ 0.0₅419
-0.37%
$ 44,183 $ 7
Feb 26, 4 AM $ 0.0₅42
+0.22%
$ 44,260 $ 8
Feb 26, 3 AM $ 0.0₅418
-0.15%
$ 44,120 $ 9