PEPE.axl Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0000115
-7.15%
$ 121,263 $ 5,124
Jun 11, 2025 $ 0.0000124
-5.10%
$ 130,486 $ 5,678
Jun 10, 2025 $ 0.000013
+3.67%
$ 137,448 $ 4,870
Jun 9, 2025 $ 0.0000126
+7.10%
$ 132,517 $ 4,593
Jun 8, 2025 $ 0.0000117
+1.59%
$ 123,797 $ 2,583
Jun 7, 2025 $ 0.0000116
+4.46%
$ 121,913 $ 2,492
Jun 6, 2025 $ 0.0000111
+3.35%
$ 116,654 $ 1,155
Jun 5, 2025 $ 0.0000107
-9.96%
$ 112,911 $ 4,638
Jun 4, 2025 $ 0.0000119
-2.48%
$ 125,420 $ 3,209
Jun 3, 2025 $ 0.0000125
+0.98%
$ 132,091 $ 3,763
Jun 2, 2025 $ 0.0000124
+4.09%
$ 130,404 $ 1,173
Jun 1, 2025 $ 0.0000119
+1.76%
$ 125,268 $ 1,230
May 31, 2025 $ 0.0000117
+0.11%
$ 123,195 $ 4,136
May 30, 2025 $ 0.0000117
-14.32%
$ 123,056 $ 8,064
May 29, 2025 $ 0.0000136
-3.25%
$ 143,615 $ 225
May 28, 2025 $ 0.0000136
-1.94%
$ 143,709 $ 479
May 27, 2025 $ 0.0000139
+0.87%
$ 146,561 $ 2,495
May 26, 2025 $ 0.0000138
+1.28%
$ 145,189 $ 1,777
May 25, 2025 $ 0.0000136
-1.70%
$ 143,255 $ 7,604
May 24, 2025 $ 0.0000138
-1.95%
$ 145,707 $ 4,449
May 23, 2025 $ 0.0000142
-4.62%
$ 149,557 $ 3,055
May 22, 2025 $ 0.0000148
+1.75%
$ 155,681 $ 1,614
May 21, 2025 $ 0.0000133
+1.32%
$ 140,592 $ 4,578
May 20, 2025 $ 0.0000131
-0.60%
$ 138,684 $ 3,113
May 19, 2025 $ 0.0000132
-1.81%
$ 139,372 $ 17
May 18, 2025 $ 0.0000134
+11.76%
$ 141,538 $ 34
May 17, 2025 $ 0.000012
-6.84%
$ 126,495 $ 183
May 16, 2025 $ 0.0000129
-4.02%
$ 135,787 $ 63
Download