Coinranking
PEPE.axl Historical Data
PEPE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 2025 | $0.0₅957 | +4.32% | ||
| Jun 27, 2025 | $0.0₅918 | +0.11% | ||
| Jun 26, 2025 | $0.0₅917 | -6.53% | ||
| Jun 25, 2025 | $0.0₅981 | -1.28% | ||
| Jun 24, 2025 | $0.0₅992 | -0.18% | ||
| Jun 23, 2025 | $0.0₅994 | +11.94% | ||
| Jun 22, 2025 | $0.0₅866 | -4.69% | ||
| Jun 21, 2025 | $0.0₅909 | -7.03% | ||
| Jun 20, 2025 | $0.0₅978 | -5.64% | ||
| Jun 19, 2025 | $0.0000103 | +0.22% | ||
| Jun 18, 2025 | $0.0000103 | +1.76% | ||
| Jun 17, 2025 | $0.0000101 | -6.58% | ||
| Jun 16, 2025 | $0.0000108 | -2.43% | ||
| Jun 15, 2025 | $0.0000111 | +0.72% | ||
| Jun 14, 2025 | $0.0000109 | -0.63% | ||
| Jun 13, 2025 | $0.0000108 | -6.20% | ||
| Jun 12, 2025 | $0.0000115 | -7.15% | ||
| Jun 11, 2025 | $0.0000124 | -5.10% | ||
| Jun 10, 2025 | $0.000013 | +3.67% | ||
| Jun 9, 2025 | $0.0000126 | +7.10% | ||
| Jun 8, 2025 | $0.0000117 | +1.59% | ||
| Jun 7, 2025 | $0.0000116 | +4.46% | ||
| Jun 6, 2025 | $0.0000111 | +3.35% | ||
| Jun 5, 2025 | $0.0000107 | -9.96% | ||
| Jun 4, 2025 | $0.0000119 | -2.48% | ||
| Jun 3, 2025 | $0.0000125 | +0.98% | ||
| Jun 2, 2025 | $0.0000124 | +4.09% | ||
| Jun 1, 2025 | $0.0000119 | +1.76% | ||
| May 31, 2025 | $0.0000117 | +0.11% | ||
| May 30, 2025 | $0.0000117 | -14.32% | ||
| May 29, 2025 | $0.0000136 | -3.25% | ||
| May 28, 2025 | $0.0000136 | -1.94% | ||
| May 27, 2025 | $0.0000139 | +0.87% | ||
| May 26, 2025 | $0.0000138 | +1.28% | ||
| May 25, 2025 | $0.0000136 | -1.70% | ||
| May 24, 2025 | $0.0000138 | -1.95% | ||
| May 23, 2025 | $0.0000142 | -4.62% | ||
| May 22, 2025 | $0.0000148 | +1.75% | ||
| May 21, 2025 | $0.0000133 | +1.32% | ||
| May 20, 2025 | $0.0000131 | -0.60% | ||
| May 19, 2025 | $0.0000132 | -1.81% | ||
| May 18, 2025 | $0.0000134 | +11.76% | ||
| May 17, 2025 | $0.000012 | -6.84% | ||
| May 16, 2025 | $0.0000129 | -4.02% | ||