PEPE.axl Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $0.0₅408
+1.09%
$43,004 $85
May 15, 2 AM $0.0₅404
-0.60%
$42,604 $91
May 15, 1 AM $0.0₅407
-0.31%
$42,930 $95
May 15, 12 AM $0.0₅407
-1.85%
$42,921 $104
May 14, 11 PM $0.0₅416
+1.56%
$43,938 $124
May 14, 10 PM $0.0₅41
+0.64%
$43,281 $125
May 14, 9 PM $0.0₅404
-1.62%
$42,613 $132
May 14, 8 PM $0.0₅41
-1.15%
$43,282 $133
May 14, 7 PM $0.0₅415
-0.20%
$43,820 $143
May 14, 6 PM $0.0₅417
+0.48%
$43,980 $148
May 14, 5 PM $0.0₅41
+0.63%
$43,295 $134
May 14, 4 PM $0.0₅408
-0.28%
$43,022 $144
May 14, 3 PM $0.0₅409
+1.27%
$43,145 $174
May 14, 2 PM $0.0₅401
-1.14%
$42,270 $198
May 14, 1 PM $0.0₅408
+0.66%
$42,996 $204
May 14, 12 PM $0.0₅409
+2.30%
$43,191 $205
May 14, 11 AM $0.0₅401
-0.24%
$42,344 $197
May 14, 10 AM $0.0₅402
+1.17%
$42,438 $200
May 14, 9 AM $0.0₅408
+0.42%
$43,063 $206
May 14, 8 AM $0.0₅403
-0.32%
$42,565 $199
May 14, 7 AM $0.0₅405
+0.93%
$42,722 $189
May 14, 6 AM $0.0₅403
+0.03%
$42,506 $177
May 14, 5 AM $0.0₅402
+0.41%
$42,447 $172
May 14, 4 AM $0.0₅401
-3.04%
$42,293 $170
May 14, 3 AM $0.0₅405
+0.32%
$42,775 $164
May 14, 2 AM $0.0₅404
-0.58%
$42,650 $151
May 14, 1 AM $0.0₅405
-0.08%
$42,681 $150
May 14, 12 AM $0.0₅404
+1.26%
$42,656 $142
May 13, 11 PM $0.0₅407
-0.14%
$42,888 $128
May 13, 10 PM $0.0₅401
-2.40%
$42,266 $124
May 13, 9 PM $0.0₅411
-0.21%
$43,390 $119
May 13, 8 PM $0.0₅406
-1.00%
$42,859 $118
May 13, 7 PM $0.0₅409
-0.05%
$43,147 $109
May 13, 6 PM $0.0₅407
+1.87%
$42,964 $101
May 13, 5 PM $0.0₅404
+2.71%
$42,628 $94
May 13, 4 PM $0.0₅393
-3.08%
$41,493 $89
May 13, 3 PM $0.0₅402
-2.95%
$42,400 $68
May 13, 2 PM $0.0₅412
+0.18%
$43,478 $45
May 13, 1 PM $0.0₅411
-0.54%
$43,399 $43
May 13, 12 PM $0.0₅414
-1.99%
$43,686 $43
May 13, 11 AM $0.0₅423
-1.29%
$44,624 $44
May 13, 10 AM $0.0₅429
+0.99%
$45,215 $42
May 13, 9 AM $0.0₅425
+2.25%
$44,806 $34
May 13, 8 AM $0.0₅416
-0.08%
$43,901 $34
May 13, 7 AM $0.0₅416
+0.40%
$43,874 $34
May 13, 6 AM $0.0₅416
-0.68%
$43,838 $87
May 13, 5 AM $0.0₅418
-1.19%
$44,148 $92
May 13, 4 AM $0.0₅424
-0.30%
$44,717 $99
May 13, 3 AM $0.0₅423
+1.19%
$44,586 $99
May 13, 2 AM $0.0₅413
-0.27%
$43,622 $105