PEPE.axl Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $0.0₅417
-0.47%
$43,986 $107
May 13, 12 AM $0.0₅418
+0.16%
$44,124 $113
May 12, 11 PM $0.0₅42
+0.95%
$44,308 $114
May 12, 10 PM $0.0₅415
+1.03%
$43,814 $110
May 12, 9 PM $0.0₅413
+0.34%
$43,552 $111
May 12, 8 PM $0.0₅412
-1.71%
$43,446 $114
May 12, 7 PM $0.0₅417
+1.45%
$44,011 $121
May 12, 6 PM $0.0₅411
+0.88%
$43,392 $131
May 12, 5 PM $0.0₅408
+0.25%
$43,048 $143
May 12, 4 PM $0.0₅406
+0.20%
$42,875 $149
May 12, 3 PM $0.0₅406
+0.11%
$42,816 $155
May 12, 2 PM $0.0₅406
-2.95%
$42,864 $158
May 12, 1 PM $0.0₅42
+1.16%
$44,301 $174
May 12, 12 PM $0.0₅415
-1.83%
$43,741 $188
May 12, 11 AM $0.0₅422
-0.49%
$44,519 $195
May 12, 10 AM $0.0₅425
-0.83%
$44,811 $204
May 12, 9 AM $0.0₅423
+0.22%
$44,633 $261
May 12, 8 AM $0.0₅422
-1.85%
$44,479 $290
May 12, 7 AM $0.0₅429
-1.07%
$45,294 $298
May 12, 6 AM $0.0₅434
+2.51%
$45,796 $251
May 12, 5 AM $0.0₅423
-0.54%
$44,674 $254
May 12, 4 AM $0.0₅425
+1.61%
$44,873 $256
May 12, 3 AM $0.0₅419
-1.90%
$44,188 $250
May 12, 2 AM $0.0₅428
+1.59%
$45,129 $271
May 12, 1 AM $0.0₅419
-3.26%
$44,257 $273
May 12, 12 AM $0.0₅431
-0.58%
$45,479 $297
May 11, 11 PM $0.0₅434
-0.47%
$45,749 $1,577
May 11, 10 PM $0.0₅435
-0.08%
$45,909 $1,580
May 11, 9 PM $0.0₅436
-0.16%
$45,998 $1,579
May 11, 8 PM $0.0₅437
-0.38%
$46,070 $1,577
May 11, 7 PM $0.0₅437
+0.27%
$46,152 $1,579
May 11, 6 PM $0.0₅435
+0.44%
$45,939 $1,550
May 11, 5 PM $0.0₅434
+0.47%
$45,749 $1,532
May 11, 4 PM $0.0₅433
+0.09%
$45,638 $1,514
May 11, 3 PM $0.0₅432
+0.44%
$45,574 $1,518
May 11, 2 PM $0.0₅43
-0.48%
$45,324 $1,506
May 11, 1 PM $0.0₅433
+0.25%
$45,672 $1,501
May 11, 12 PM $0.0₅432
+0.08%
$45,595 $1,480
May 11, 11 AM $0.0₅432
+0.05%
$45,594 $1,475
May 11, 10 AM $0.0₅434
-0.20%
$45,824 $1,466
May 11, 9 AM $0.0₅437
+1.02%
$46,053 $1,403
May 11, 8 AM $0.0₅432
+0.27%
$45,552 $1,349
May 11, 7 AM $0.0₅431
-0.81%
$45,464 $1,344
May 11, 6 AM $0.0₅435
+0.40%
$45,865 $1,347
May 11, 5 AM $0.0₅433
+0.84%
$45,653 $1,325
May 11, 4 AM $0.0₅429
-0.06%
$45,284 $1,306
May 11, 3 AM $0.0₅43
-0.87%
$45,370 $1,310
May 11, 2 AM $0.0₅434
-0.50%
$45,811 $1,302
May 11, 1 AM $0.0₅436
+1.35%
$45,966 $1,291
May 11, 12 AM $0.0₅429
+2.77%
$45,290 $1,267