PEPE.axl Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $0.0₅374
-2.18%
$39,439 $2
Mar 18, 10 AM $0.0₅382
-1.71%
$40,267 $2
Mar 18, 9 AM $0.0₅388
+1.87%
$40,955 $2
Mar 18, 8 AM $0.0₅381
+0.46%
$40,194 $2
Mar 18, 7 AM $0.0₅38
-0.20%
$40,048 $2
Mar 18, 6 AM $0.0₅38
-0.05%
$40,061 $2
Mar 18, 5 AM $0.0₅381
+0.07%
$40,147 $2
Mar 18, 4 AM $0.0₅381
-0.33%
$40,159 $2
Mar 18, 3 AM $0.0₅382
+0.62%
$40,316 $2
Mar 18, 2 AM $0.0₅379
+0.19%
$40,030 $2
Mar 18, 1 AM $0.0₅379
+0.33%
$39,950 $2
Mar 18, 12 AM $0.0₅377
-0.59%
$39,806 $2
Mar 17, 11 PM $0.0₅379
-0.18%
$40,028 $2
Mar 17, 10 PM $0.0₅38
-0.46%
$40,109 $2
Mar 17, 9 PM $0.0₅381
+0.23%
$40,243 $7
Mar 17, 8 PM $0.0₅381
+0.51%
$40,163 $7
Mar 17, 7 PM $0.0₅382
-0.75%
$40,265 $7
Mar 17, 6 PM $0.0₅385
+1.61%
$40,580 $7
Mar 17, 5 PM $0.0₅378
-0.56%
$39,932 $7
Mar 17, 4 PM $0.0₅381
+0.36%
$40,152 $11
Mar 17, 3 PM $0.0₅38
-0.41%
$40,136 $10
Mar 17, 2 PM $0.0₅382
+0.20%
$40,262 $11
Mar 17, 1 PM $0.0₅381
+0.32%
$40,165 $11
Mar 17, 12 PM $0.0₅38
-2.24%
$40,104 $11
Mar 17, 11 AM $0.0₅389
+0.61%
$41,034 $9
Mar 17, 10 AM $0.0₅386
-0.12%
$40,743 $8
Mar 17, 9 AM $0.0₅387
+0.17%
$40,806 $10
Mar 17, 8 AM $0.0₅386
-0.08%
$40,732 $10
Mar 17, 7 AM $0.0₅386
-0.76%
$40,771 $10
Mar 17, 6 AM $0.0₅389
+0.10%
$41,062 $15
Mar 17, 5 AM $0.0₅389
+0.04%
$41,018 $16
Mar 17, 4 AM $0.0₅389
-0.93%
$41,012 $18
Mar 17, 3 AM $0.0₅393
-0.40%
$41,449 $18
Mar 17, 2 AM $0.0₅394
-0.38%
$41,614 $18
Mar 17, 1 AM $0.0₅396
-0.15%
$41,803 $18
Mar 17, 12 AM $0.0₅397
-0.12%
$41,913 $18
Mar 16, 11 PM $0.0₅398
-0.47%
$41,977 $18
Mar 16, 10 PM $0.0₅4
+0.00%
$42,198 $18
Mar 16, 9 PM $0.0₅4
+0.46%
$42,248 $18
Mar 16, 8 PM $0.0₅399
+0.19%
$42,105 $18
Mar 16, 7 PM $0.0₅399
+0.29%
$42,061 $19
Mar 16, 6 PM $0.0₅396
-1.11%
$41,769 $19
Mar 16, 5 PM $0.0₅4
-1.87%
$42,243 $18
Mar 16, 4 PM $0.0₅408
+0.19%
$42,997 $11
Mar 16, 3 PM $0.0₅407
+0.48%
$42,898 $11
Mar 16, 2 PM $0.0₅405
-0.30%
$42,707 $10
Mar 6, 11 PM $0.0₅335
+0.18%
$35,349 $1
Mar 6, 10 PM $0.0₅334
+0.20%
$35,285 $1
Mar 6, 9 PM $0.0₅334
-0.02%
$35,212 $1
Mar 6, 8 PM $0.0₅334
+0.24%
$35,198 $1