PEPE.axl Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0₅49
+0.06%
$ 51,683 $ 10,493
Feb 15, 6 AM $ 0.0₅491
+0.17%
$ 51,817 $ 10,547
Feb 15, 5 AM $ 0.0₅49
+0.76%
$ 51,721 $ 10,533
Feb 15, 4 AM $ 0.0₅487
+2.07%
$ 51,332 $ 10,421
Feb 15, 3 AM $ 0.0₅477
+0.04%
$ 50,291 $ 10,260
Feb 15, 2 AM $ 0.0₅477
+0.45%
$ 50,327 $ 10,249
Feb 15, 1 AM $ 0.0₅476
-0.27%
$ 50,211 $ 10,222
Feb 15, 12 AM $ 0.0₅478
-0.30%
$ 50,440 $ 10,259
Feb 14, 11 PM $ 0.0₅48
-0.56%
$ 50,609 $ 10,307
Feb 14, 10 PM $ 0.0₅472
-0.06%
$ 49,752 $ 10,162
Feb 14, 9 PM $ 0.0₅473
+0.50%
$ 49,857 $ 7,888
Feb 14, 8 PM $ 0.0₅47
+1.70%
$ 49,597 $ 7,825
Feb 14, 7 PM $ 0.0₅461
+1.83%
$ 48,614 $ 6,711
Feb 14, 6 PM $ 0.0₅452
+2.57%
$ 47,707 $ 5,601
Feb 14, 5 PM $ 0.0₅44
+5.14%
$ 46,425 $ 4,472
Feb 14, 4 PM $ 0.0₅416
+1.83%
$ 43,839 $ 5
Feb 12, 6 PM $ 0.0₅362
-0.31%
$ 38,210 $ 2
Feb 12, 5 PM $ 0.0₅363
-0.38%
$ 38,285 $ 2
Feb 12, 4 PM $ 0.0₅367
-0.57%
$ 38,752 $ 2
Feb 12, 3 PM $ 0.0₅37
-0.41%
$ 38,999 $ 2
Feb 12, 2 PM $ 0.0₅372
+0.15%
$ 39,213 $ 3
Feb 12, 1 PM $ 0.0₅371
-0.14%
$ 39,156 $ 5
Feb 12, 12 PM $ 0.0₅372
-0.69%
$ 39,203 $ 5
Feb 12, 11 AM $ 0.0₅374
+0.45%
$ 39,504 $ 5
Feb 12, 10 AM $ 0.0₅372
+0.29%
$ 39,255 $ 5
Feb 12, 9 AM $ 0.0₅371
+0.35%
$ 39,126 $ 5
Feb 12, 8 AM $ 0.0₅369
+0.13%
$ 38,970 $ 5
Feb 12, 7 AM $ 0.0₅369
+0.04%
$ 38,934 $ 5
Feb 12, 6 AM $ 0.0₅369
+0.74%
$ 38,925 $ 5
Feb 12, 5 AM $ 0.0₅366
+0.44%
$ 38,586 $ 5
Feb 12, 4 AM $ 0.0₅364
+0.25%
$ 38,417 $ 5
Feb 12, 3 AM $ 0.0₅363
+0.11%
$ 38,292 $ 5
Feb 12, 2 AM $ 0.0₅362
-0.09%
$ 38,242 $ 5
Feb 12, 1 AM $ 0.0₅363
+0.57%
$ 38,274 $ 5
Feb 12, 12 AM $ 0.0₅361
+0.96%
$ 38,035 $ 5
Feb 11, 11 PM $ 0.0₅356
-1.16%
$ 37,608 $ 4
Feb 11, 10 PM $ 0.0₅361
-0.71%
$ 38,056 $ 5
Feb 11, 9 PM $ 0.0₅363
+1.36%
$ 38,322 $ 5
Feb 11, 8 PM $ 0.0₅358
-0.27%
$ 37,808 $ 4
Feb 11, 7 PM $ 0.0₅36
+0.94%
$ 37,954 $ 4
Feb 11, 6 PM $ 0.0₅356
+0.53%
$ 37,556 $ 3
Feb 11, 5 PM $ 0.0₅354
+0.82%
$ 37,383 $ 3
Feb 11, 4 PM $ 0.0₅352
+0.61%
$ 37,134 $ 5
Feb 11, 3 PM $ 0.0₅35
-3.68%
$ 36,890 $ 7
Feb 11, 2 PM $ 0.0₅363
+1.68%
$ 38,310 $ 5
Feb 11, 1 PM $ 0.0₅357
+0.54%
$ 37,654 $ 3
Feb 11, 12 PM $ 0.0₅355
+0.38%
$ 37,470 $ 3
Feb 11, 11 AM $ 0.0₅354
+0.51%
$ 37,327 $ 3
Feb 11, 10 AM $ 0.0₅352
-0.27%
$ 37,185 $ 3
Feb 11, 9 AM $ 0.0₅353
-0.09%
$ 37,278 $ 3