PEPE.axl Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0₅393
-0.17%
$ 41,440 $ 1,979
Feb 27, 8 AM $ 0.0₅393
+0.17%
$ 41,511 $ 1,978
Feb 27, 7 AM $ 0.0₅393
-0.18%
$ 41,479 $ 1,978
Feb 27, 6 AM $ 0.0₅394
-0.40%
$ 41,558 $ 1,982
Feb 27, 5 AM $ 0.0₅395
-0.16%
$ 41,720 $ 1,990
Feb 27, 4 AM $ 0.0₅396
+1.33%
$ 41,800 $ 1,991
Feb 27, 3 AM $ 0.0₅391
+0.04%
$ 41,250 $ 1,969
Feb 27, 2 AM $ 0.0₅391
+0.49%
$ 41,234 $ 1,965
Feb 27, 1 AM $ 0.0₅388
-0.67%
$ 40,977 $ 1,957
Feb 27, 12 AM $ 0.0₅391
-0.25%
$ 41,278 $ 1,970
Feb 26, 11 PM $ 0.0₅392
+0.05%
$ 41,391 $ 1,975
Feb 26, 10 PM $ 0.0₅392
+0.15%
$ 41,369 $ 1,974
Feb 26, 9 PM $ 0.0₅391
-0.26%
$ 41,280 $ 1,970
Feb 26, 8 PM $ 0.0₅393
+0.44%
$ 41,410 $ 1,978
Feb 26, 7 PM $ 0.0₅391
+1.14%
$ 41,230 $ 1,966
Feb 26, 6 PM $ 0.0₅385
+0.12%
$ 40,666 $ 1,935
Feb 26, 5 PM $ 0.0₅385
-1.42%
$ 40,617 $ 1,941
Feb 26, 4 PM $ 0.0₅392
-0.10%
$ 41,327 $ 1,976
Feb 26, 3 PM $ 0.0₅392
-1.64%
$ 41,397 $ 1,979
Feb 26, 2 PM $ 0.0₅399
-0.11%
$ 42,088 $ 2,013
Feb 26, 1 PM $ 0.0₅399
+0.16%
$ 42,134 $ 2,013
Feb 26, 12 PM $ 0.0₅399
-0.02%
$ 42,054 $ 2,010
Feb 26, 11 AM $ 0.0₅399
-4.82%
$ 42,107 $ 2,014
Feb 26, 10 AM $ 0.0₅419
-0.17%
$ 44,241 $ 7
Feb 26, 9 AM $ 0.0₅42
+0.73%
$ 44,344 $ 7
Feb 26, 8 AM $ 0.0₅417
-0.01%
$ 44,021 $ 7
Feb 26, 7 AM $ 0.0₅418
-0.07%
$ 44,074 $ 7
Feb 26, 6 AM $ 0.0₅418
-0.12%
$ 44,113 $ 7
Feb 26, 5 AM $ 0.0₅419
-0.37%
$ 44,183 $ 7
Feb 26, 4 AM $ 0.0₅42
+0.22%
$ 44,260 $ 8
Feb 26, 3 AM $ 0.0₅418
-0.15%
$ 44,120 $ 9
Feb 26, 2 AM $ 0.0₅418
-1.76%
$ 44,125 $ 9
Feb 26, 1 AM $ 0.0₅425
-0.06%
$ 44,821 $ 8
Feb 26, 12 AM $ 0.0₅425
-0.16%
$ 44,828 $ 10
Feb 25, 11 PM $ 0.0₅425
-3.26%
$ 44,819 $ 10
Feb 25, 10 PM $ 0.0₅439
-0.80%
$ 46,329 $ 9
Feb 25, 9 PM $ 0.0₅437
+0.63%
$ 46,124 $ 9
Feb 25, 8 PM $ 0.0₅435
+0.08%
$ 45,884 $ 8
Feb 25, 7 PM $ 0.0₅434
-0.16%
$ 45,811 $ 8
Feb 25, 6 PM $ 0.0₅435
+0.06%
$ 45,884 $ 8
Feb 25, 5 PM $ 0.0₅434
+1.69%
$ 45,745 $ 8
Feb 25, 4 PM $ 0.0₅426
+1.38%
$ 44,985 $ 6
Feb 25, 3 PM $ 0.0₅421
+2.59%
$ 44,373 $ 5
Feb 25, 2 PM $ 0.0₅41
+0.14%
$ 43,225 $ 3
Feb 25, 1 PM $ 0.0₅409
+0.82%
$ 43,179 $ 5
Feb 25, 12 PM $ 0.0₅405
+0.43%
$ 42,770 $ 5
Feb 25, 11 AM $ 0.0₅403
+0.43%
$ 42,530 $ 5
Feb 25, 10 AM $ 0.0₅402
+0.38%
$ 42,371 $ 4
Feb 25, 9 AM $ 0.0₅4
+0.81%
$ 42,220 $ 4
Feb 25, 8 AM $ 0.0₅396
+0.28%
$ 41,781 $ 4