PEPE.axl Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0₅286
+1.06%
$-- $36
Aug 12, 2026 $0.0₅283
-5.19%
$29,875 $41
Aug 6, 2026 $0.0₅338
+2.43%
$-- $10
Aug 5, 2026 $0.0₅33
+19.84%
$34,795 $10
Aug 4, 2026 $0.0₅275
-2.11%
$28,963 $25
May 24, 2026 $0.0₅365
-1.45%
$-- $22
May 23, 2026 $0.0₅371
+3.34%
$39,090 $6
May 22, 2026 $0.0₅359
+0.50%
$37,915 $13
May 18, 2026 $0.0₅371
-2.06%
$-- $8
May 17, 2026 $0.0₅382
-1.58%
$40,250 $743
May 16, 2026 $0.0₅387
-1.77%
$40,868 $97
May 15, 2026 $0.0₅394
-4.93%
$41,575 $19
May 14, 2026 $0.0₅416
+4.31%
$43,938 $124
May 13, 2026 $0.0₅407
-2.65%
$42,888 $128
May 12, 2026 $0.0₅42
-3.14%
$44,308 $114
May 11, 2026 $0.0₅434
+3.82%
$45,749 $1,577
Mar 18, 2026 $0.0₅374
-1.51%
$-- $2
Mar 17, 2026 $0.0₅379
-4.61%
$40,028 $2
Mar 16, 2026 $0.0₅398
-2.00%
$41,977 $18
Mar 6, 2026 $0.0₅335
-2.20%
$35,349 $1
Mar 5, 2026 $0.0₅35
-6.03%
$36,927 $6
Mar 4, 2026 $0.0₅379
+7.08%
$-- $4
Mar 3, 2026 $0.0₅354
+1.05%
$37,375 $73
Mar 2, 2026 $0.0₅364
+5.33%
$38,411 $2
Mar 1, 2026 $0.0₅345
-5.63%
$36,430 $2,402
Feb 28, 2026 $0.0₅366
+1.02%
$38,577 $1,627
Feb 27, 2026 $0.0₅381
-2.94%
$-- $1,943
Feb 26, 2026 $0.0₅392
-7.81%
$41,391 $1,975
Feb 25, 2026 $0.0₅425
+7.49%
$44,819 $10
Feb 24, 2026 $0.0₅395
-0.82%
$41,689 $3
Feb 23, 2026 $0.0₅398
-1.90%
$42,035 $6
Feb 22, 2026 $0.0₅418
-0.82%
$-- $3
Feb 21, 2026 $0.0₅431
+1.10%
$-- $2
Feb 20, 2026 $0.0₅426
-0.03%
$44,907 $3
Feb 19, 2026 $0.0₅426
-0.01%
$44,916 $1
Feb 18, 2026 $0.0₅426
-3.27%
$44,922 $3
Feb 17, 2026 $0.0₅44
-2.01%
$46,382 $4
Feb 16, 2026 $0.0₅449
+0.35%
$47,340 $2
Feb 15, 2026 $0.0₅44
-8.23%
$46,428 $8
Feb 14, 2026 $0.0₅48
+17.56%
$50,609 $10,307
Feb 12, 2026 $0.0₅362
+1.43%
$38,210 $2
Feb 11, 2026 $0.0₅356
-2.27%
$37,608 $4
Feb 10, 2026 $0.0₅365
-1.27%
$38,485 $5
Feb 7, 2026 $0.0₅385
-1.99%
$-- $4
Feb 6, 2026 $0.0₅393
+13.95%
$41,493 $11
Feb 5, 2026 $0.0₅345
-16.44%
$36,412 $9
Feb 4, 2026 $0.0₅414
-0.85%
$43,643 $10
Feb 3, 2026 $0.0₅417
-2.24%
$44,036 $12
Feb 2, 2026 $0.0₅427
+2.73%
$45,052 $8
Feb 1, 2026 $0.0₅416
-0.71%
$43,855 $419
Download