BOOK OF RUGS Historical Data

BOOK OF RUGS
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.000125
+0.11%
$ 73,754 $ 192
Oct 5, 10 PM $ 0.000125
+0.13%
$ 73,699 $ 192
Oct 5, 9 PM $ 0.000125
-0.08%
$ 73,562 $ 192
Oct 5, 8 PM $ 0.000125
-0.03%
$ 73,521 $ 192
Oct 5, 7 PM $ 0.000125
-0.27%
$ 73,645 $ 192
Oct 5, 6 PM $ 0.000125
+0.01%
$ 73,763 $ 192
Oct 5, 5 PM $ 0.000126
-0.19%
$ 73,898 $ 193
Oct 5, 4 PM $ 0.000126
+0.15%
$ 74,126 $ 301
Oct 5, 3 PM $ 0.000126
+0.05%
$ 74,164 $ 301
Oct 5, 2 PM $ 0.000126
+0.24%
$ 74,333 $ 302
Oct 5, 1 PM $ 0.000126
+0.07%
$ 74,176 $ 301
Oct 5, 12 PM $ 0.000126
-0.17%
$ 74,229 $ 302
Oct 5, 11 AM $ 0.000126
+0.21%
$ 74,324 $ 301
Oct 5, 10 AM $ 0.000126
-0.30%
$ 74,208 $ 301
Oct 5, 9 AM $ 0.000127
-0.46%
$ 74,770 $ 304
Oct 5, 8 AM $ 0.000128
+0.41%
$ 75,276 $ 305
Oct 5, 7 AM $ 0.000127
+0.25%
$ 74,831 $ 304
Oct 5, 6 AM $ 0.000127
+0.06%
$ 74,717 $ 393
Oct 5, 5 AM $ 0.000127
+0.47%
$ 74,892 $ 393
Oct 5, 4 AM $ 0.000126
-0.49%
$ 74,255 $ 390
Oct 5, 3 AM $ 0.000126
+0.53%
$ 74,419 $ 392
Oct 5, 2 AM $ 0.000125
+0.18%
$ 73,538 $ 386
Oct 5, 1 AM $ 0.000124
-0.02%
$ 73,325 $ 386
Oct 5, 12 AM $ 0.000125
+0.06%
$ 73,499 $ 386
Oct 4, 11 PM $ 0.000125
-0.08%
$ 73,413 $ 613
Oct 4, 10 PM $ 0.000128
-0.05%
$ 75,396 $ 433
Oct 4, 9 PM $ 0.000128
+0.23%
$ 75,488 $ 433
Oct 4, 8 PM $ 0.000128
+0.42%
$ 75,347 $ 433
Oct 4, 7 PM $ 0.000127
+0.28%
$ 75,033 $ 698
Oct 4, 6 PM $ 0.000127
+0.04%
$ 74,921 $ 699
Oct 4, 5 PM $ 0.000128
+1.43%
$ 75,128 $ 951
Oct 4, 4 PM $ 0.000125
-0.13%
$ 73,911 $ 1,514
Oct 4, 3 PM $ 0.000126
-0.99%
$ 73,930 $ 1,519
Oct 4, 2 PM $ 0.000127
-0.01%
$ 74,698 $ 1,532
Oct 4, 1 PM $ 0.000127
+0.30%
$ 74,657 $ 1,531
Oct 4, 12 PM $ 0.000126
-0.10%
$ 74,416 $ 1,526
Oct 4, 11 AM $ 0.000127
+0.06%
$ 74,544 $ 1,525
Oct 4, 10 AM $ 0.000127
+0.11%
$ 76,113 $ 1,528
Oct 4, 9 AM $ 0.000127
+0.20%
$ 75,983 $ 1,530
Oct 4, 8 AM $ 0.000127
-0.20%
$ 75,969 $ 1,530
Oct 4, 7 AM $ 0.000127
-0.17%
$ 76,119 $ 1,532
Oct 4, 6 AM $ 0.000127
+1.03%
$ 76,267 $ 1,534
Oct 4, 5 AM $ 0.000126
+0.13%
$ 75,555 $ 1,431
Oct 4, 4 AM $ 0.000125
-0.02%
$ 75,209 $ 1,426
Oct 4, 3 AM $ 0.000125
+0.06%
$ 75,228 $ 1,421
Oct 4, 2 AM $ 0.000125
-0.03%
$ 75,144 $ 1,421
Download