BOOK OF RUGS Historical Data

BOOK OF RUGS
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.000125
+0.52%
$ 73,754 $ 192
Oct 4, 2025 $ 0.000125
-0.51%
$ 73,413 $ 613
Sep 26, 2025 $ 0.000136
+4.48%
$ 81,986 $ 9
Sep 25, 2025 $ 0.000131
-6.26%
$ 78,803 $ 43
Sep 24, 2025 $ 0.00014
+0.71%
$ 84,419 $ 213
Sep 23, 2025 $ 0.000139
-1.14%
$ 85,062 $ 50
Sep 22, 2025 $ 0.00014
-8.61%
$ 86,093 $ 348
Sep 21, 2025 $ 0.000154
-1.36%
$ 94,552 $ 179
Sep 20, 2025 $ 0.000157
-0.08%
$ 96,217 $ 86
Sep 19, 2025 $ 0.000157
-2.62%
$ 96,633 $ 5
Sep 18, 2025 $ 0.000162
+0.08%
$ 99,447 $ 89
Sep 17, 2025 $ 0.000162
+0.42%
$ 99,817 $ 89
Sep 9, 2025 $ 0.000158
-0.22%
$ 98,134 $ 47
Aug 26, 2025 $ 0.000191
+0.96%
$ -- $ 77
Aug 25, 2025 $ 0.000189
-7.65%
$ 119,579 $ 81
Aug 24, 2025 $ 0.000204
-2.42%
$ 130,465 $ 439
Aug 23, 2025 $ 0.000208
-2.03%
$ 132,876 $ 127
Aug 22, 2025 $ 0.000211
+10.14%
$ 135,438 $ 1,143
Aug 21, 2025 $ 0.000193
-3.37%
$ 123,315 $ 184
Aug 20, 2025 $ 0.000201
+15.54%
$ 128,067 $ 2,301
Aug 19, 2025 $ 0.000177
-10.27%
$ 110,574 $ 1,433
Aug 18, 2025 $ 0.000197
-4.01%
$ 126,187 $ 106
Aug 17, 2025 $ 0.000205
+0.81%
$ 131,625 $ 302
Aug 16, 2025 $ 0.000203
-2.43%
$ 130,850 $ 468
Aug 15, 2025 $ 0.000208
-4.30%
$ 122,711 $ 342
Aug 14, 2025 $ 0.000216
-5.75%
$ 128,719 $ 247
Aug 13, 2025 $ 0.00023
+8.11%
$ 135,665 $ 1,090
Aug 12, 2025 $ 0.000214
+11.36%
$ 124,288 $ 790
Aug 11, 2025 $ 0.000192
+4.34%
$ 111,607 $ 1,125
Aug 10, 2025 $ 0.000184
-1.15%
$ 106,928 $ 156
Aug 9, 2025 $ 0.000185
+14.60%
$ 105,228 $ 3,314
Aug 8, 2025 $ 0.000162
+1.35%
$ 92,061 $ 135
Aug 7, 2025 $ 0.000159
+12.94%
$ 90,548 $ 2,952
Aug 6, 2025 $ 0.000142
+5.65%
$ 80,369 $ 1,267
Aug 5, 2025 $ 0.000134
-5.81%
$ 76,045 $ 883
Aug 4, 2025 $ 0.000142
+35.64%
$ 83,677 $ 756
Aug 3, 2025 $ 0.000105
-2.27%
$ 61,801 $ 23
Aug 2, 2025 $ 0.000108
-3.18%
$ 62,973 $ 23
Aug 1, 2025 $ 0.000111
-12.33%
$ 65,215 $ 75
Jul 31, 2025 $ 0.000126
-19.37%
$ 74,160 $ 1,047
Jul 30, 2025 $ 0.000158
-14.60%
$ 93,045 $ 1,143
Jul 29, 2025 $ 0.000186
+2.85%
$ 109,068 $ 1,357
Jul 28, 2025 $ 0.000181
-16.28%
$ 106,053 $ 2,734
Jul 27, 2025 $ 0.000215
-10.84%
$ 126,252 $ 2,935
Jul 26, 2025 $ 0.000242
-2.05%
$ 141,654 $ 903
Jul 25, 2025 $ 0.000246
-2.63%
$ 144,536 $ 1,206
Jul 24, 2025 $ 0.000253
+7.33%
$ 152,177 $ 4,688
Jul 23, 2025 $ 0.000236
-2.65%
$ 141,850 $ 2,407
Jul 22, 2025 $ 0.000242
-20.17%
$ 145,620 $ 8,352
Jul 21, 2025 $ 0.000304
+3.89%
$ 304,033 $ 43,952
Download